SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM241018C00012000 | 2024-02-21 11:58AM EDT | 12.00 | 8.11 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 76.17% |
| SLM241018C00015000 | 2024-01-05 1:05PM EDT | 15.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 310 | 0.00% |
| SLM241018C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 4.64 | 4.60 | 5.00 | 0.00 | - | 1 | 746 | 43.26% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 18.00 | 4.40 | 2.90 | 3.40 | 0.00 | - | 1 | 241 | 0.00% |
| SLM241018C00019000 | 2024-04-23 10:28AM EDT | 19.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLM241018C00020000 | 2024-05-20 10:27AM EDT | 20.00 | 2.30 | 1.45 | 2.60 | 0.00 | - | 18 | 658 | 34.72% |
| SLM241018C00021000 | 2024-05-29 3:26PM EDT | 21.00 | 1.40 | 0.95 | 2.00 | 0.00 | - | 8 | 51 | 33.62% |
| SLM241018C00022000 | 2024-05-31 11:22AM EDT | 22.00 | 1.35 | 1.30 | 1.45 | +0.40 | +42.11% | 9 | 44 | 31.84% |
| SLM241018C00023000 | 2024-04-26 11:00AM EDT | 23.00 | 1.45 | 0.10 | 0.85 | 0.00 | - | 1 | 9 | 27.27% |
| SLM241018C00024000 | 2024-05-24 1:58PM EDT | 24.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 124 | 30.91% |
| SLM241018C00025000 | 2024-05-30 3:50PM EDT | 25.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 1,510 | 32.47% |
| SLM241018C00026000 | 2024-05-14 10:55AM EDT | 26.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 25 | 156 | 30.23% |
| SLM241018C00027000 | 2024-03-28 3:59PM EDT | 27.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 50 | 57 | 36.82% |
| SLM241018C00028000 | 2024-03-26 9:30AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SLM241018C00029000 | 2024-05-30 10:23AM EDT | 29.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 34.86% |
| SLM241018C00030000 | 2024-04-23 11:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM241018P00003000 | 2023-12-01 3:26PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 180.47% |
| SLM241018P00008000 | 2023-11-01 3:42PM EDT | 8.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | - | 4 | 104.30% |
| SLM241018P00010000 | 2024-05-13 12:43PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.53% |
| SLM241018P00012000 | 2024-02-22 10:30AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.39% |
| SLM241018P00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.89% |
| SLM241018P00014000 | 2024-03-04 2:18PM EDT | 14.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 10 | 15 | 49.81% |
| SLM241018P00015000 | 2024-04-23 11:48AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| SLM241018P00016000 | 2024-04-16 1:32PM EDT | 16.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | - | 102 | 41.55% |
| SLM241018P00017000 | 2024-05-08 12:00PM EDT | 17.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 67 | 36.91% |
| SLM241018P00018000 | 2024-05-24 11:18AM EDT | 18.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 56 | 112 | 35.01% |
| SLM241018P00019000 | 2024-05-30 9:41AM EDT | 19.00 | 0.82 | 0.50 | 0.70 | 0.00 | - | 1 | 34 | 33.01% |
| SLM241018P00020000 | 2024-05-24 2:55PM EDT | 20.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 6 | 2,711 | 30.79% |
| SLM241018P00021000 | 2024-05-31 1:05PM EDT | 21.00 | 1.40 | 0.40 | 1.30 | -0.10 | -6.67% | 6 | 22 | 29.00% |
| SLM241018P00022000 | 2024-05-23 2:18PM EDT | 22.00 | 2.35 | 1.65 | 1.80 | 0.00 | - | 2 | 3 | 28.27% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 1 | 31.42% |
| SLM241018P00024000 | 2024-05-07 12:37PM EDT | 24.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 26.81% |
| SLM241018P00025000 | 2024-05-08 3:58PM EDT | 25.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 31.54% |
| SLM241018P00026000 | 2024-04-03 9:50AM EDT | 26.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 0.00% |
| SLM241018P00027000 | 2024-05-10 1:30PM EDT | 27.00 | 5.30 | 3.50 | 5.80 | 0.00 | - | 1 | 5 | 31.01% |
© 2024 Yahoo. All rights reserved.