SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-05-23 12:08PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240621C00019000 | 2024-06-17 10:29AM EDT | 19.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SLM240621C00020000 | 2024-06-05 3:37PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 136 | 157 | 0.00% |
| SLM240621C00021000 | 2024-06-12 11:40AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| SLM240621C00022000 | 2024-06-11 10:53AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 198 | 25.00% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 195.31% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 82.81% |
| SLM240621P00019000 | 2024-06-17 3:18PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| SLM240621P00020000 | 2024-06-17 2:49PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 6.25% |
| SLM240621P00021000 | 2024-06-17 10:51AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 329 | 0.00% |
| SLM240621P00022000 | 2024-06-06 10:49AM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 2.60 | 3.40 | 0.00 | - | 13 | 0 | 152.54% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 3.30 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.