Australia markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.16+0.09 (+0.43%)
At close: 04:00PM EDT
21.42 +0.26 (+1.23%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240517C000170002024-04-17 2:37PM EDT17.003.904.006.000.00--5596.88%
SLM240517C000180002024-04-09 1:50PM EDT18.003.402.255.100.00-25400.39%
SLM240517C000190002024-05-15 9:47AM EDT19.002.210.203.600.00-32566.41%
SLM240517C000200002024-05-02 2:34PM EDT20.001.500.801.450.00-5130169.53%
SLM240517C000210002024-05-17 1:11PM EDT21.000.170.050.250.00-14435.94%
SLM240517C000220002024-05-14 1:47PM EDT22.000.050.000.050.00-273254.69%
SLM240517C000230002024-05-07 2:12PM EDT23.000.040.000.050.00-167098.44%
SLM240517C000240002024-04-30 1:55PM EDT24.000.040.000.750.00-314285.94%
SLM240517C000250002024-04-24 3:59PM EDT25.000.120.000.100.00-34195.31%
SLM240517C000260002024-04-03 2:29PM EDT26.000.090.000.500.00-44338.28%
SLM240517C000270002024-03-25 9:34AM EDT27.000.100.000.000.00-1150.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240517P000170002024-04-23 11:48AM EDT17.000.140.000.750.00-11430.47%
SLM240517P000180002024-05-01 12:02PM EDT18.000.050.000.500.00-37578303.91%
SLM240517P000190002024-04-30 2:55PM EDT19.000.050.000.750.00-223273.44%
SLM240517P000200002024-05-07 11:45AM EDT20.000.050.000.750.00-1011192.97%
SLM240517P000210002024-05-17 3:31PM EDT21.000.050.000.20-0.05-50.00%39461.72%
SLM240517P000220002024-05-14 10:15AM EDT22.000.550.451.000.00-174103.13%
SLM240517P000230002024-03-26 12:04PM EDT23.002.101.151.300.00-110.00%
SLM240517P000240002024-04-05 10:41AM EDT24.003.001.952.100.00-100.00%
SLM240517P000250002024-04-05 10:42AM EDT25.003.901.205.100.00-10577.34%