Australia markets closed

Solis Minerals Ltd. (SLM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.10500.0000 (0.00%)
At close: 03:21PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.10500.10500.10500.10500.1050750
23 Apr 20240.10500.10500.10500.10500.1050411
22 Apr 20240.11500.11500.10500.10500.105097,136
19 Apr 20240.11000.11000.11000.11000.1100200,497
18 Apr 20240.10500.12500.10500.11000.110060,401
17 Apr 20240.10500.10500.10500.10500.105012,001
16 Apr 20240.11000.11000.11000.11000.1100160,739
15 Apr 20240.12000.12000.10500.11000.1100400,747
12 Apr 20240.12500.13000.12500.13000.130053,556
11 Apr 20240.12000.12500.11500.12500.1250225,495
10 Apr 20240.11500.11500.11500.11500.115022,000
09 Apr 20240.11500.11500.11000.11000.11005,688
08 Apr 20240.11500.11500.11000.11000.110031,315
05 Apr 20240.10500.12000.10500.11500.11501,058,749
04 Apr 20240.10000.10000.10000.10000.100020,966
03 Apr 20240.10500.10500.10500.10500.105054,756
02 Apr 20240.10000.10000.10000.10000.100015,000
28 Mar 20240.10500.10500.09900.09900.0990216,108
27 Mar 20240.10500.10500.10500.10500.1050-
26 Mar 20240.10500.10500.10000.10500.1050145,400
25 Mar 20240.11000.11000.09800.10000.100075,140
22 Mar 20240.12000.12500.11000.12500.125068,236
21 Mar 20240.09600.09600.09600.09600.0960-
20 Mar 20240.09600.09600.09600.09600.0960-
19 Mar 20240.11000.11000.09600.09600.096021,106
18 Mar 20240.11000.11000.10500.10500.105048,649
15 Mar 20240.10500.11000.09000.11000.1100817,544
14 Mar 20240.10000.10500.10000.10500.105039,500
13 Mar 20240.12000.12000.09500.09800.09802,313,861
12 Mar 20240.11500.11500.11000.11000.11008,066
11 Mar 20240.11500.11500.11000.11000.110051,699
08 Mar 20240.12000.12000.12000.12000.12005,009
07 Mar 20240.11500.12500.11500.12500.1250160,439
06 Mar 20240.12000.12000.11500.11500.1150162,391
05 Mar 20240.13000.13500.12000.12000.120092,247
04 Mar 20240.14000.14000.13000.13000.1300112,516
01 Mar 20240.13000.14000.13000.14000.140030,358
29 Feb 20240.12000.13000.12000.13000.130099,346
28 Feb 20240.11500.12000.11500.12000.120094,642
27 Feb 20240.12000.12000.11500.12000.1200512,986
26 Feb 20240.13000.13000.12000.12000.1200146,399
23 Feb 20240.12500.13000.12000.13000.1300195,607
22 Feb 20240.12000.12500.12000.12500.1250361,218
21 Feb 20240.12500.12500.12000.12000.1200364,267
20 Feb 20240.12500.12500.12000.12500.12508,080
19 Feb 20240.13000.13000.12000.13000.1300169,109
16 Feb 20240.12000.13000.12000.12500.125076,251
15 Feb 20240.11500.12000.11500.12000.1200234,003
14 Feb 20240.12000.12000.11500.11500.1150781,086
13 Feb 20240.12500.12500.12000.12000.1200153,656
12 Feb 20240.13500.13500.13000.13000.130011,520
09 Feb 20240.14000.14000.13000.13000.1300192,463
08 Feb 20240.13000.14500.13000.14000.1400201,407
07 Feb 20240.12000.12500.12000.12500.1250178,598
06 Feb 20240.12000.12000.12000.12000.1200109,294
05 Feb 20240.12000.12000.12000.12000.1200177,454
02 Feb 20240.12000.12000.11000.12000.1200466,959
01 Feb 20240.12000.12000.12000.12000.120093,928
31 Jan 20240.12000.12000.12000.12000.1200163,373
30 Jan 20240.12000.13000.12000.13000.1300200,817
29 Jan 20240.14000.14000.12000.12000.1200851,699
25 Jan 20240.12000.15000.10500.13500.13502,023,168
24 Jan 20240.13000.14000.13000.13000.1300230,795
23 Jan 20240.12500.13000.12000.12000.120047,047
22 Jan 20240.12500.13000.11500.12500.1250212,190
19 Jan 20240.11500.12000.11000.11500.1150285,176
18 Jan 20240.12000.12000.11000.11500.1150144,596
17 Jan 20240.12500.13000.12000.12000.1200204,388
16 Jan 20240.13000.13500.12500.13000.1300188,343
15 Jan 20240.15000.15000.13500.13500.135098,347
12 Jan 20240.15000.15500.14000.14000.1400516,268
11 Jan 20240.15500.17000.15000.16000.1600165,218
10 Jan 20240.15500.15500.15000.15000.1500221,029
09 Jan 20240.18000.18000.15500.15500.1550789,945
08 Jan 20240.14500.19000.14500.19000.1900638,508
05 Jan 20240.14500.15500.14500.14500.145093,725
04 Jan 20240.16000.16000.14500.14500.145012,749
03 Jan 20240.15000.15000.15000.15000.150022,320
02 Jan 20240.15000.16000.14500.15000.150080,445
29 Dec 20230.15500.15500.14500.14500.1450187,490
28 Dec 20230.15000.16000.15000.15500.155051,718
27 Dec 20230.15500.15500.15000.15000.150043,567
22 Dec 20230.14500.16000.14000.16000.1600304,377
21 Dec 20230.14000.14000.13500.13500.135022,800
20 Dec 20230.14000.14500.13500.14500.1450105,374
19 Dec 20230.14000.14000.13000.14000.140024,633
18 Dec 20230.14500.14500.14500.14500.145050
15 Dec 20230.14000.15000.13000.14500.1450118,375
14 Dec 20230.15500.16000.14000.15000.150094,219
13 Dec 20230.15000.16000.13500.16000.1600238,117
12 Dec 20230.14000.14000.12500.14000.1400204,872
11 Dec 20230.14500.15000.13500.13500.135023,033
08 Dec 20230.12000.15000.12000.14000.1400884,293
07 Dec 20230.16000.17500.12500.12500.12502,514,706
06 Dec 20230.15000.16000.15000.16000.1600228,771
05 Dec 20230.16000.16000.15000.15000.1500162,085
04 Dec 20230.18000.18000.16000.16000.1600188,449
01 Dec 20230.17000.18500.16000.18500.1850434,946
30 Nov 20230.16000.17000.16000.17000.1700116,849
29 Nov 20230.16500.17500.16500.17000.1700229,256
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...