Gusbourne PLC (SLLFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8077

0.0000

(0.00%)

At close: 12:14PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
09 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
08 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
07 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
06 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
03 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
02 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
01 May 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
30 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
29 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
26 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
25 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
24 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
23 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
22 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
19 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
18 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
17 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
16 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
15 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
12 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
11 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
10 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
09 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
08 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
05 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
04 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
03 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
02 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
01 Apr 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
28 Mar 2024	0.8077	0.8077	0.8077	0.8077	0.8077	-
27 Mar 2024	0.8077	0.8077	0.8077	0.8077	0.8077	5,900
26 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
25 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
22 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
21 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
20 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
19 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
18 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
15 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
14 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
13 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
12 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
11 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
08 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
07 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
06 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
05 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
04 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
01 Mar 2024	0.8119	0.8119	0.8119	0.8119	0.8119	-
29 Feb 2024	0.8151	0.8151	0.8119	0.8119	0.8119	1,300
28 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
27 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
26 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
23 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
22 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
21 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
20 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
16 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	-
15 Feb 2024	0.8344	0.8344	0.8344	0.8344	0.8344	100
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
24 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	10,300
28 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	1,500
20 Dec 2023	0.8873	0.8873	0.8873	0.8873	0.8873	-
19 Dec 2023	0.8873	0.8873	0.8873	0.8873	0.8873	-
18 Dec 2023	0.8873	0.8873	0.8873	0.8873	0.8873	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,019.40-3.30(-0.04%)

AUD/USD0.6608+0.0004(+0.05%)

ASX 2007,750.00+1.00(+0.01%)

OIL79.21+0.95(+1.21%)

GOLD2,343.10-31.90(-1.34%)

Bitcoin AUD95,537.79+2,719.38(+2.93%)

Gusbourne PLC (SLLFF)

ALL ORDS
8,019.40
-3.30(-0.04%)

AUD/USD
0.6608
+0.0004(+0.05%)

ASX 200
7,750.00
+1.00(+0.01%)

OIL
79.21
+0.95(+1.21%)

GOLD
2,343.10
-31.90(-1.34%)

Bitcoin AUD
95,537.79
+2,719.38(+2.93%)