Australia markets open in 4 hours 45 minutes

Sligro Food Group N.V. (SLIGR.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
13.30-0.18 (-1.34%)
At close: 05:35PM CEST
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 202413.5013.5013.3013.3013.3019,466
18 June 202413.4813.5413.4413.4813.486,745
17 June 202413.5013.6013.4413.4813.4821,399
14 June 202413.5413.5613.3413.4813.4823,298
13 June 202413.7213.7213.5213.5413.5414,191
12 June 202413.5813.7413.5413.7413.7414,861
11 June 202413.7013.8013.5413.6013.6015,559
10 June 202413.9013.9013.6213.7813.7811,191
07 June 202413.5613.9013.5613.9013.9013,467
06 June 202413.5013.6013.5013.5813.5810,779
05 June 202413.5413.6013.5213.6013.6014,601
04 June 202413.7013.7213.5413.5613.5616,399
03 June 202413.8213.8413.6813.7213.7223,178
31 May 202414.2414.2413.7613.7613.7630,012
30 May 202413.8013.8413.7013.7813.7811,830
29 May 202414.3414.3413.8013.8013.8025,232
28 May 202414.0814.2414.0414.1014.1012,715
27 May 202414.0014.1013.9414.1014.1018,605
24 May 202414.0214.0413.9614.0014.0015,770
23 May 202414.4014.4014.0414.1614.1616,396
22 May 202414.3614.3614.2614.3214.3211,731
21 May 202414.4414.4414.3214.4014.408,618
20 May 202414.4414.4614.3814.4614.4610,713
17 May 202414.6014.6014.3814.4614.4612,333
16 May 202414.3814.5414.3814.5414.5417,555
15 May 202414.3814.4614.3614.4214.4216,350
14 May 202414.3814.4614.3214.4014.4014,077
13 May 202414.4014.4814.3414.3814.3816,653
10 May 202414.4614.6614.4614.5214.5242,672
09 May 202414.2614.3414.2414.3214.3243,252
08 May 202414.3814.4414.2614.3014.3014,608
07 May 202414.3614.4614.3014.3414.3416,340
06 May 202414.2014.3814.2014.3414.3410,894
03 May 202414.1614.3214.0214.2014.2019,858
02 May 202414.2414.3214.2214.2614.2614,173
30 Apr 202414.3614.3614.2414.2614.2615,568
29 Apr 202414.2414.4014.1814.2414.2454,783
26 Apr 202414.0614.2214.0414.1814.1812,961
25 Apr 202414.1814.2014.0014.0614.0617,839
24 Apr 202414.1614.2814.1214.2014.2022,770
23 Apr 202414.1014.2014.1014.1614.1610,900
22 Apr 202413.8814.1013.8814.0814.0826,099
19 Apr 202413.7013.8413.5413.8213.8224,273
18 Apr 202413.4013.8413.4013.8213.8239,872
17 Apr 202413.7213.7813.6213.6613.6624,335
16 Apr 202414.0014.0013.6013.6413.6425,950
15 Apr 202414.0814.1013.9814.0214.0218,930
12 Apr 202414.0414.3214.0414.1614.1627,945
11 Apr 202414.1814.1814.0214.0614.0615,727
10 Apr 202414.2214.3614.1614.2414.2420,633
09 Apr 202414.2014.3014.1214.1614.1610,365
08 Apr 202414.1214.1814.1014.1814.1819,773
05 Apr 202414.0614.1414.0014.0814.0822,434
04 Apr 202414.1014.2214.1014.1014.1018,033
03 Apr 202414.0014.0813.8814.0814.0823,719
02 Apr 202414.0014.1213.9213.9213.9238,654
28 Mar 202414.3014.3013.9814.0214.0231,475
27 Mar 202413.8614.1813.8414.1614.1639,804
26 Mar 202413.6013.8413.6013.8413.8436,617
25 Mar 202413.6413.6813.5013.6613.6616,106
22 Mar 202413.4013.6213.3213.6013.6032,673
21 Mar 202413.2013.4013.1213.3413.3428,097
20 Mar 202413.1613.1613.0413.1413.1410,580
19 Mar 202413.0613.1013.0013.0413.0419,319
18 Mar 202413.0813.1613.0413.0613.0620,868
15 Mar 202413.2013.2413.0413.0613.06150,579
14 Mar 202413.4013.4013.1813.2413.2438,327
13 Mar 202413.4813.4813.3213.4013.4019,819
12 Mar 202413.4413.4813.3213.3613.3621,654
11 Mar 202413.6013.6013.2613.3013.3021,839
08 Mar 202413.6013.6213.5013.5013.5032,073
07 Mar 202413.4613.6613.4613.6013.6018,795
06 Mar 202413.4013.6413.3413.5013.5048,960
05 Mar 202413.1813.4613.1813.4013.4038,459
04 Mar 202413.2613.2613.1213.2213.2224,666
01 Mar 202413.2613.2613.0213.1413.1439,906
29 Feb 202413.2213.2413.1013.1813.1812,677
28 Feb 202413.2413.2613.0213.0613.0623,601
27 Feb 202413.3213.3213.0813.2813.2841,197
26 Feb 202413.5413.5413.2813.3213.3231,796
23 Feb 202413.6413.6613.5213.5813.588,812
22 Feb 202413.6013.7013.5413.6013.6017,793
21 Feb 202413.7413.7813.5213.5613.5620,477
20 Feb 202413.6813.7213.5613.6813.6818,528
19 Feb 202413.4013.6813.4013.6813.6825,915
16 Feb 202413.3213.4413.2813.4013.4019,221
15 Feb 202413.3013.4213.2413.2413.2425,474
14 Feb 202413.3213.4013.2213.3013.3026,500
13 Feb 202413.7613.7813.3213.3813.3841,336
12 Feb 202413.7613.7813.5413.7813.7843,219
09 Feb 202413.6013.9013.6013.7413.7426,747
08 Feb 202413.7413.9213.4413.6013.6072,389
07 Feb 202414.0014.0413.8013.8413.8418,983
06 Feb 202414.1214.1613.8414.0414.0429,353
05 Feb 202414.4014.4614.0214.0214.0242,091
02 Feb 202414.5014.5014.1614.2414.2413,558
01 Feb 202414.7414.7414.1014.1014.1028,665
31 Jan 202414.5614.7414.4014.4014.4046,496
30 Jan 202414.9414.9414.6814.7814.7819,804
29 Jan 202415.0015.0414.9014.9014.908,898
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...