Standard Lithium Ltd. (SLI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517C00002000 | 2024-05-14 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 141 | 125.00% |
| SLI240621C00002000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 98 | 71.88% |
| SLI240719C00002000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | -0.02 | -9.09% | 11 | 182 | 54.30% |
| SLI241018C00002000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | -0.03 | -7.89% | 4 | 601 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517P00002000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 5 | 65 | 162.50% |
| SLI240621P00002000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 175 | 222 | 80.47% |
| SLI240719P00002000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 77.34% |
| SLI241018P00002000 | 2024-05-14 11:06AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 17 | 68 | 81.64% |
© 2024 Yahoo. All rights reserved.