Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517C00001000 | 2024-05-01 3:18PM EDT | 1.00 | 0.33 | 0.00 | 0.55 | -0.02 | -5.71% | 9 | 71 | 403.13% |
| SLI240517C00001500 | 2024-05-01 3:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 75 | 114 | 76.56% |
| SLI240517C00002000 | 2024-04-17 11:06AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517P00001000 | 2024-04-25 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 69 | 128.13% |
| SLI240517P00001500 | 2024-05-01 2:48PM EDT | 1.50 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 20 | 7 | 115.63% |
© 2024 Yahoo. All rights reserved.