Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621C00001500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLI240719C00001500 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLI241018C00001500 | 2024-05-21 3:50PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLI250117C00001500 | 2024-05-21 10:04AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621P00001500 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLI240719P00001500 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLI241018P00001500 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SLI250117P00001500 | 2024-05-21 1:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.