Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517C00001000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 0.45 | 0.75 | 1.50 | -0.37 | -45.12% | 1 | 76 | 1,331.25% |
| SLI240621C00001000 | 2024-05-14 10:44AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 24 | 190.63% |
| SLI240719C00001000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 0.40 | 0.65 | 1.00 | 0.00 | - | 5 | 107 | 210.16% |
| SLI241018C00001000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 0.90 | 0.70 | 1.00 | -0.10 | -10.00% | 1 | 140 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240517P00001000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 69 | 500.00% |
| SLI240621P00001000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 170.31% |
| SLI240719P00001000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 25 | 88 | 165.63% |
| SLI241018P00001000 | 2024-05-14 1:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 100 | 84.38% |
© 2024 Yahoo. All rights reserved.