Standard Lithium Ltd. (SLI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621C00002500 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 137.50% |
| SLI240719C00002500 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 2,624 | 106.25% |
| SLI241018C00002500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 411 | 93.75% |
| SLI250117C00002500 | 2024-05-28 12:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621P00002500 | 2024-05-29 2:32PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 192.19% |
| SLI240719P00002500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.82 | 0.75 | 0.95 | 0.00 | - | 7 | 524 | 121.88% |
| SLI241018P00002500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.92 | 0.85 | 1.10 | 0.00 | - | 7 | 66 | 79.30% |
| SLI250117P00002500 | 2024-05-24 10:02AM EDT | 2025-01-17 | 0.96 | 0.80 | 1.50 | 0.00 | - | 25 | 25 | 98.44% |
© 2024 Yahoo. All rights reserved.