Standard Lithium Ltd. (SLI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621C00001000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 46 | 365.63% |
| SLI240719C00001000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 106 | 50.00% |
| SLI241018C00001000 | 2024-05-29 11:42AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 141 | 78.91% |
| SLI250117C00001000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.20 | 0.00 | - | 20 | 20 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621P00001000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 168.75% |
| SLI240719P00001000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 25 | 88 | 176.56% |
| SLI241018P00001000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 91.41% |
| SLI250117P00001000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 3 | 104.69% |
© 2024 Yahoo. All rights reserved.