Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI241018C00000500 | 2024-05-09 1:07PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLI241018C00001000 | 2024-05-23 2:01PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLI241018C00001500 | 2024-05-24 9:55AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLI241018C00002000 | 2024-05-28 1:53PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SLI241018C00002500 | 2024-05-28 12:42PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLI241018C00005000 | 2024-05-20 3:48PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLI241018C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI241018P00000500 | 2024-04-23 3:00PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLI241018P00001000 | 2024-05-14 1:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SLI241018P00001500 | 2024-05-22 2:57PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLI241018P00002000 | 2024-05-24 10:00AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLI241018P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLI241018P00005000 | 2024-05-14 9:37AM EDT | 5.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.