Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240719C00000500 | 2024-05-22 10:54AM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLI240719C00001000 | 2024-06-10 3:47PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLI240719C00001500 | 2024-06-07 1:14PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLI240719C00002000 | 2024-06-10 3:47PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLI240719C00002500 | 2024-06-07 10:06AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLI240719C00005000 | 2024-02-15 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 506 | 237.50% |
| SLI240719C00007500 | 2024-01-29 1:49PM EDT | 7.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 474.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240719P00001000 | 2024-06-03 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLI240719P00001500 | 2024-05-23 12:27PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLI240719P00002000 | 2024-05-14 9:51AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLI240719P00002500 | 2024-06-10 3:50PM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLI240719P00005000 | 2024-04-23 1:10PM EDT | 5.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| SLI240719P00007500 | 2024-01-08 3:28PM EDT | 7.50 | 5.47 | 5.70 | 6.20 | 0.00 | - | 8 | 2 | 390.63% |
© 2024 Yahoo. All rights reserved.