Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621C00000500 | 2024-05-23 3:48PM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLI240621C00001000 | 2024-05-22 2:09PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SLI240621C00001500 | 2024-05-28 11:56AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 5,168 | 0.00% |
| SLI240621C00002000 | 2024-05-28 2:29PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 25.00% |
| SLI240621C00002500 | 2024-05-20 11:56AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| SLI240621C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLI240621C00007500 | 2024-04-18 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 407.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621P00001000 | 2024-05-08 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| SLI240621P00001500 | 2024-05-23 10:21AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLI240621P00002000 | 2024-05-23 3:10PM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.00% |
| SLI240621P00002500 | 2024-05-22 9:45AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.