Standard Lithium Ltd. (SLI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621C00001000 | 2024-05-20 2:37PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLI240621C00001500 | 2024-05-21 9:35AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLI240621C00002000 | 2024-05-21 3:30PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SLI240621C00002500 | 2024-05-20 11:56AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLI240621C00007500 | 2024-04-18 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 342.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI240621P00001000 | 2024-05-08 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLI240621P00001500 | 2024-05-20 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLI240621P00002000 | 2024-05-13 12:44PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SLI240621P00002500 | 2024-05-17 3:56PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.