Australia markets close in 31 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.74+2.29 (+5.80%)
At close: 04:00PM EDT
42.68 +0.94 (+2.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118C000800002022-07-22 1:51PM EDT2022-11-180.050.004.800.00-110160.89%
SLG221216C000800002022-09-23 9:39AM EDT2022-12-160.100.000.000.00-2025.00%
SLG230120C000800002022-07-28 3:14PM EDT2023-01-200.500.001.850.00-52482.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118P000800002022-05-02 3:17PM EDT2022-11-1815.0019.0023.700.00-1000.00%
SLG221216P000800002022-06-13 10:54AM EDT2022-12-1631.5033.8037.300.00-140.00%
SLG230120P000800002022-05-11 9:51AM EDT2023-01-2019.0026.1030.900.00-550.00%