Australia markets close in 1 hour 17 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.74+2.29 (+5.80%)
At close: 04:00PM EDT
42.68 +0.94 (+2.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118C000725002022-05-03 9:31AM EDT2022-11-185.501.452.800.00-79140.33%
SLG221216C000725002022-05-16 12:07AM EDT2022-12-163.400.000.000.00--025.00%
SLG230120C000725002022-06-08 12:00PM EDT2023-01-202.010.004.800.00-1197.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118P000725002022-07-19 1:22PM EDT2022-11-1824.6721.4026.000.00-1120.00%
SLG221216P000725002022-05-17 3:20PM EDT2022-12-1612.4025.6027.100.00-13840.00%
SLG230120P000725002022-04-27 2:14PM EDT2023-01-208.6013.1015.600.00-1550.00%