Australia markets open in 2 hours

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.79-0.63 (-1.33%)
At close: 04:00PM EDT
46.55 -0.24 (-0.51%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000675002022-07-01 10:48AM EDT2022-08-190.250.000.250.00-10103.13%
SLG221118C000675002022-05-23 10:24AM EDT2022-11-182.000.451.500.00--257.54%
SLG221216C000675002022-05-02 1:34PM EDT2022-12-167.003.204.600.00-2284.84%
SLG230120C000675002022-06-27 10:57AM EDT2023-01-201.100.202.850.00-61052.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000675002022-06-06 2:29PM EDT2022-08-1910.2019.4022.200.00-52397.66%
SLG221118P000675002022-07-07 3:02PM EDT2022-11-1821.6419.0023.500.00-4682.76%
SLG230120P000675002022-06-14 9:43AM EDT2023-01-2019.530.000.000.00-130.00%