Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000625002024-05-23 12:00PM EDT2024-06-210.150.050.200.00-26252850.78%
SLG240719C000625002024-05-21 3:57PM EDT2024-07-191.000.450.550.00-41545.41%
SLG240816C000625002024-05-24 11:56AM EDT2024-08-161.150.901.05-0.90-43.90%1945.31%
SLG241115C000625002024-05-15 12:19PM EDT2024-11-154.502.202.350.00-348043.14%
SLG250117C000625002024-05-23 10:17AM EDT2025-01-173.303.003.300.00-911643.52%
SLG260116C000625002024-04-03 3:17PM EDT2026-01-168.807.007.600.00-6644.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000625002024-04-04 11:29AM EDT2024-06-2111.8011.3013.600.00-1168.16%
SLG240719P000625002024-05-08 10:28AM EDT2024-07-1912.7011.3012.800.00--254.54%
SLG240816P000625002024-05-10 3:26PM EDT2024-08-1612.2011.1013.200.00-38650.12%
SLG241115P000625002024-05-21 3:03PM EDT2024-11-1512.8012.7014.500.00-56445.89%
SLG250117P000625002024-05-16 1:50PM EDT2025-01-1713.8213.8015.300.00-1944.75%
SLG260116P000625002024-05-16 1:50PM EDT2026-01-1617.9318.0019.800.00--545.92%