Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
51.00 +0.23 (+0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000625002022-06-17 1:23PM EDT2022-08-190.500.004.800.00-18254.88%
SLG230120C000625002022-06-13 11:43AM EDT2023-01-202.200.852.350.00-11644.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000625002022-06-22 3:51PM EDT2022-08-1915.9714.3015.000.00-123279.88%
SLG221118P000625002022-06-30 12:45PM EDT2022-11-1817.5512.9014.800.00-1355.03%
SLG221216P000625002022-04-28 3:28PM EDT2022-12-163.106.808.000.00-110.00%