SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.19 | -38.78% | 19 | 2,751 | 2024-05-17 | 3.32 | 0.00 | - | 25 | 218 |
| 1.76 | -0.21 | -10.66% | 8 | 222 | 2024-06-21 | 5.04 | -0.01 | -0.20% | 1 | 5,820 |
| 2.65 | +0.35 | +15.22% | 6 | 262 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 41 |
| 3.36 | 0.00 | - | 30 | 298 | 2024-08-16 | 6.76 | -1.07 | -13.67% | 10 | 41 |
| 4.55 | 0.00 | - | 14 | 105 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 53 |
| 6.50 | 0.00 | - | 47 | 281 | 2025-01-17 | 9.30 | -0.41 | -4.22% | 1 | 151 |
| 10.79 | 0.00 | - | 5 | 141 | 2026-01-16 | 13.90 | 0.00 | - | 30 | 20 |
© 2024 Yahoo. All rights reserved.