Australia markets open in 7 hours 9 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.59-0.17 (-0.36%)
At close: 04:00PM EST
47.33 +0.74 (+1.59%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000550002024-02-23 3:13PM EST2024-03-150.250.200.25-0.10-28.57%1731650.98%
SLG240419C000550002024-02-23 12:36PM EST2024-04-191.101.001.15-0.05-4.35%61,31950.15%
SLG240517C000550002024-02-22 3:23PM EST2024-05-171.861.651.800.00-1031950.93%
SLG240719C000550002024-02-23 12:21PM EST2024-07-192.802.603.50-0.10-3.45%113250.22%
SLG240816C000550002024-02-22 3:25PM EST2024-08-163.333.003.200.00-36847.24%
SLG250117C000550002024-02-23 1:42PM EST2025-01-175.204.905.10-0.40-7.14%223245.54%
SLG260116C000550002024-02-07 1:54PM EST2026-01-166.187.608.400.00-12844.29%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000550002024-02-21 1:56PM EST2024-03-158.908.409.000.00-1154.39%
SLG240517P000550002024-02-05 1:16PM EST2024-05-1712.9110.2010.600.00-513153.44%
SLG240719P000550002024-02-01 11:05AM EST2024-07-1914.1011.3011.700.00-5650.60%
SLG240816P000550002024-02-16 2:26PM EST2024-08-1611.8011.8013.600.00-33456.12%
SLG250117P000550002024-02-16 2:45PM EST2025-01-1714.0013.9014.100.00-17248.96%