SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.19 | -38.78% | 19 | 2,751 | 42.77% |
| SLG240621C00055000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 1.76 | 1.85 | 2.05 | -0.21 | -10.66% | 8 | 222 | 44.19% |
| SLG240719C00055000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 2.65 | 2.75 | 2.95 | +0.35 | +15.22% | 6 | 262 | 44.40% |
| SLG240816C00055000 | 2024-05-09 1:38PM EDT | 2024-08-16 | 3.36 | 2.35 | 3.70 | 0.00 | - | 30 | 298 | 44.57% |
| SLG241115C00055000 | 2024-05-08 10:17AM EDT | 2024-11-15 | 4.55 | 5.30 | 5.60 | 0.00 | - | 14 | 105 | 44.82% |
| SLG250117C00055000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | 0.00 | - | 47 | 281 | 44.61% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 10.79 | 9.80 | 10.40 | 0.00 | - | 5 | 141 | 42.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.32 | 1.35 | 5.00 | 0.00 | - | 25 | 218 | 109.13% |
| SLG240621P00055000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 5.04 | 4.60 | 4.80 | -0.01 | -0.20% | 1 | 5,820 | 44.19% |
| SLG240719P00055000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 5.50 | 4.70 | 6.00 | 0.00 | - | 2 | 41 | 47.71% |
| SLG240816P00055000 | 2024-05-10 11:43AM EDT | 2024-08-16 | 6.76 | 5.70 | 6.70 | -1.07 | -13.67% | 10 | 41 | 46.90% |
| SLG241115P00055000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 8.80 | 8.30 | 8.60 | 0.00 | - | 1 | 53 | 46.51% |
| SLG250117P00055000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 9.30 | 9.40 | 9.70 | -0.41 | -4.22% | 1 | 151 | 46.64% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.40 | 15.20 | 0.00 | - | 30 | 20 | 50.47% |
© 2024 Yahoo. All rights reserved.