SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230519C00055000 | 2023-03-24 10:59AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 3 | 50 | 119.92% |
| SLG230818C00055000 | 2023-03-21 3:11PM EDT | 2023-08-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 152.05% |
| SLG231215C00055000 | 2023-03-24 1:59PM EDT | 2023-12-15 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 1 | 117 | 65.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00055000 | 2023-03-08 11:43AM EDT | 2023-04-21 | 21.80 | 34.30 | 35.80 | 0.00 | - | - | 9 | 231.06% |
| SLG230519P00055000 | 2023-01-09 12:19PM EDT | 2023-05-19 | 19.85 | 15.50 | 16.10 | 0.00 | - | 21 | 1 | 0.00% |
| SLG231215P00055000 | 2023-01-09 12:19PM EDT | 2023-12-15 | 20.70 | 16.60 | 17.70 | 0.00 | - | - | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
