Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61-0.80 (-1.93%)
At close: 04:00PM EST
41.75 +1.14 (+2.81%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000550002022-11-21 11:49AM EST2022-12-160.100.000.000.00-3050.00%
SLG230120C000550002022-10-14 2:30PM EST2023-01-200.450.001.050.00-12165.92%
SLG230217C000550002022-11-21 10:38AM EST2023-02-170.150.000.000.00-4012.50%
SLG230519C000550002022-11-22 9:36AM EST2023-05-190.650.000.000.00-2012.50%
SLG231215C000550002022-11-30 10:13AM EST2023-12-152.000.000.000.00-1006.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000550002022-12-02 9:30AM EST2022-12-1614.000.000.000.00-1000.00%
SLG230120P000550002022-11-15 9:56AM EST2023-01-2014.230.000.000.00-2100.00%
SLG230217P000550002022-08-15 9:14AM EST2023-02-178.659.2012.600.00-5200.00%
SLG230519P000550002022-10-27 1:52PM EST2023-05-1917.0514.0015.000.00-1036.57%