Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.51-0.65 (-1.31%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000550002022-08-15 12:02PM EDT2022-08-190.150.000.100.00-62,545132.81%
SLG220916C000550002022-08-18 12:20PM EDT2022-09-160.280.150.250.00-113735.16%
SLG221118C000550002022-08-18 11:25AM EDT2022-11-181.550.901.350.00-123136.06%
SLG221216C000550002022-08-15 2:31PM EDT2022-12-162.101.101.650.00-33034.75%
SLG230120C000550002022-08-12 10:29AM EDT2023-01-203.251.652.200.00-41335.46%
SLG230217C000550002022-08-19 12:25PM EDT2023-02-173.002.502.90+0.20+7.14%51238.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000550002022-08-16 11:13AM EDT2022-08-194.906.407.000.00-35181.64%
SLG220916P000550002022-08-15 2:29PM EDT2022-09-165.405.707.300.00-5151.81%
SLG221118P000550002022-08-16 2:12PM EDT2022-11-186.607.709.300.00-51052.86%
SLG221216P000550002022-08-12 3:58PM EDT2022-12-167.208.709.200.00-581345.34%
SLG230120P000550002022-07-27 11:03AM EDT2023-01-2010.479.109.700.00-2110244.07%
SLG230217P000550002022-08-15 10:14AM EDT2023-02-178.659.4011.100.00-52051.04%