SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 1.00 | 1.05 | 2.10 | -0.30 | -23.08% | 21 | 592 | 58.69% |
| SLG240621C00052500 | 2024-05-10 11:13AM EDT | 2024-06-21 | 2.73 | 2.85 | 3.00 | -0.18 | -6.19% | 20 | 68 | 44.09% |
| SLG240719C00052500 | 2024-05-09 11:30AM EDT | 2024-07-19 | 3.50 | 3.80 | 6.10 | 0.00 | - | 1 | 160 | 55.59% |
| SLG240816C00052500 | 2024-05-10 3:01PM EDT | 2024-08-16 | 4.30 | 4.50 | 4.80 | -0.30 | -6.52% | 22 | 225 | 45.58% |
| SLG241115C00052500 | 2024-05-10 2:51PM EDT | 2024-11-15 | 6.20 | 6.30 | 6.60 | +0.50 | +8.77% | 1 | 70 | 44.91% |
| SLG250117C00052500 | 2024-05-06 2:01PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.60 | 0.00 | - | 1 | 101 | 44.74% |
| SLG260116C00052500 | 2024-05-08 1:32PM EDT | 2026-01-16 | 10.10 | 10.50 | 11.30 | 0.00 | - | 3 | 28 | 42.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-10 10:03AM EDT | 2024-05-17 | 1.32 | 0.80 | 1.40 | -1.08 | -45.00% | 40 | 449 | 43.95% |
| SLG240621P00052500 | 2024-05-08 9:42AM EDT | 2024-06-21 | 4.15 | 3.10 | 3.30 | 0.00 | - | 50 | 2,164 | 44.82% |
| SLG240719P00052500 | 2024-05-09 11:35AM EDT | 2024-07-19 | 4.30 | 2.35 | 4.40 | -0.40 | -8.51% | 3 | 59 | 46.80% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 4.30 | 5.40 | 0.00 | - | 1 | 24 | 48.85% |
| SLG241115P00052500 | 2024-05-10 3:52PM EDT | 2024-11-15 | 7.00 | 5.70 | 7.20 | -0.40 | -5.41% | 92 | 33 | 47.29% |
| SLG250117P00052500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.30 | 0.00 | - | 2 | 124 | 47.40% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 51.53% |
© 2024 Yahoo. All rights reserved.