Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61-0.80 (-1.93%)
At close: 04:00PM EST
41.75 +1.14 (+2.81%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000525002022-10-31 11:05AM EST2022-12-160.110.000.300.00-121286.13%
SLG230120C000525002022-11-01 11:06AM EST2023-01-200.300.100.250.00-212648.54%
SLG230217C000525002022-11-29 11:33AM EST2023-02-170.400.000.000.00-1012.50%
SLG230519C000525002022-11-29 3:33PM EST2023-05-191.250.000.000.00-506.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000525002022-09-23 1:37PM EST2022-12-1612.8015.6016.100.00-885260.16%
SLG230120P000525002022-11-07 11:17AM EST2023-01-2015.400.000.000.00-100.00%
SLG230519P000525002022-09-22 9:32AM EST2023-05-1911.3317.0018.100.00--785.95%