Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.57-0.59 (-1.20%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000525002022-08-18 3:31PM EDT2022-08-190.030.000.050.00-59765179.69%
SLG220916C000525002022-08-19 1:19PM EDT2022-09-160.410.450.85-0.19-31.67%56040.53%
SLG221021C000525002022-08-18 3:31PM EDT2022-10-211.411.051.650.00---38.48%
SLG221118C000525002022-08-16 11:40AM EDT2022-11-182.701.602.700.00-2743.46%
SLG221216C000525002022-08-19 1:52PM EDT2022-12-162.102.002.40+0.03+1.45%110235.25%
SLG230120C000525002022-08-16 1:41PM EDT2023-01-203.792.652.950.00-111635.51%
SLG230217C000525002022-08-17 2:31PM EDT2023-02-173.792.953.900.00-21339.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000525002022-08-17 3:16PM EDT2022-08-193.173.704.100.00-1110121.09%
SLG220916P000525002022-08-17 2:24PM EDT2022-09-163.904.504.800.00-82440.97%
SLG221118P000525002022-08-12 3:57PM EDT2022-11-185.005.707.100.00-51048.41%
SLG221216P000525002022-07-08 1:10PM EDT2022-12-1610.077.609.800.00-297156.93%
SLG230120P000525002022-08-12 10:08AM EDT2023-01-206.867.308.700.00-1550.10%