Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00042500 | 2024-04-26 12:18PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.40 | +0.50 | +6.33% | 3 | 345 | 55.08% |
SLG240621C00042500 | 2024-04-26 1:08PM EDT | 2024-06-21 | 9.21 | 8.30 | 9.00 | +0.38 | +4.30% | 4 | 14 | 48.88% |
SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 54.44% |
SLG240816C00042500 | 2024-04-23 9:47AM EDT | 2024-08-16 | 10.20 | 9.60 | 9.90 | 0.00 | - | 10 | 45 | 46.61% |
SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 10.80 | 11.10 | 0.00 | - | 7 | 8 | 45.13% |
SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 11.50 | 11.80 | 0.00 | - | 10 | 98 | 44.51% |
SLG260116C00042500 | 2024-04-08 3:18PM EDT | 2026-01-16 | 17.66 | 14.00 | 14.70 | 0.00 | - | 2 | 13 | 42.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00042500 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.07 | -18.92% | 57 | 1,244 | 52.93% |
SLG240621P00042500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.00 | -0.14 | -13.33% | 1 | 40 | 50.10% |
SLG240719P00042500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.32 | 1.45 | 1.55 | 0.00 | - | 2 | 122 | 50.32% |
SLG240816P00042500 | 2024-04-16 9:55AM EDT | 2024-08-16 | 3.40 | 1.95 | 2.10 | 0.00 | - | 38 | 109 | 50.37% |
SLG241115P00042500 | 2024-03-19 10:59AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 56.69% |
SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.50 | 4.50 | 0.00 | - | 22 | 157 | 50.27% |
SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 49.82% |