Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000425002024-05-17 3:39PM EDT2024-06-2110.648.1010.500.00-11976.61%
SLG240719C000425002024-05-14 12:34PM EDT2024-07-1912.408.709.700.00-1010452.20%
SLG240816C000425002024-05-14 10:40AM EDT2024-08-1612.509.209.700.00-15250.37%
SLG241115C000425002024-04-18 12:26PM EDT2024-11-1511.4012.6013.300.00-7864.56%
SLG250117C000425002024-05-24 1:39PM EDT2025-01-1711.3011.1011.60-1.00-8.13%39845.22%
SLG260116C000425002024-05-03 11:11AM EDT2026-01-1615.5011.6015.900.00-11348.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000425002024-05-24 9:30AM EDT2024-06-210.250.200.30-0.09-26.47%614549.51%
SLG240719P000425002024-05-22 10:04AM EDT2024-07-190.900.850.95+0.05+5.88%113150.78%
SLG240816P000425002024-05-23 3:32PM EDT2024-08-161.601.401.600.00-312750.07%
SLG241115P000425002024-05-23 12:47PM EDT2024-11-153.002.803.200.00-18850.79%
SLG250117P000425002024-05-21 3:00PM EDT2025-01-173.513.704.000.00-1018249.63%
SLG260116P000425002024-03-26 3:59PM EDT2026-01-168.857.708.300.00-528851.10%