Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
50.72 -0.05 (-0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000425002022-08-11 3:15PM EDT2022-08-198.500.000.000.00-32230.00%
SLG221118C000425002022-07-22 9:46AM EDT2022-11-187.800.000.000.00-110.00%
SLG230120C000425002022-06-22 11:53AM EDT2023-01-208.438.108.700.00-1012723.15%
SLG230217C000425002022-07-21 3:25PM EDT2023-02-177.960.000.000.00-550.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000425002022-08-10 10:04AM EDT2022-08-190.100.000.000.00-110450.00%
SLG220916P000425002022-08-12 3:19PM EDT2022-09-160.250.000.000.00-6012.50%
SLG221118P000425002022-08-08 12:59PM EDT2022-11-182.400.000.000.00-11416.25%
SLG221216P000425002022-08-05 3:49PM EDT2022-12-162.890.000.000.00-2526.25%
SLG230120P000425002022-07-13 1:53PM EDT2023-01-205.201.803.500.00-1156.31%
SLG230217P000425002022-07-06 11:32AM EDT2023-02-175.001.556.200.00--655.13%