Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.61-0.27 (-0.53%)
At close: 04:00PM EDT
50.80 +0.19 (+0.38%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000425002024-04-26 12:18PM EDT2024-05-178.408.008.40+0.50+6.33%334555.08%
SLG240621C000425002024-04-26 1:08PM EDT2024-06-219.218.309.00+0.38+4.30%41448.88%
SLG240719C000425002024-03-18 10:27AM EDT2024-07-1910.269.0010.900.00-69754.44%
SLG240816C000425002024-04-23 9:47AM EDT2024-08-1610.209.609.900.00-104546.61%
SLG241115C000425002024-04-18 12:26PM EDT2024-11-1511.4010.8011.100.00-7845.13%
SLG250117C000425002024-04-15 3:59PM EDT2025-01-1711.7411.5011.800.00-109844.51%
SLG260116C000425002024-04-08 3:18PM EDT2026-01-1617.6614.0014.700.00-21342.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000425002024-04-26 12:59PM EDT2024-05-170.300.200.30-0.07-18.92%571,24452.93%
SLG240621P000425002024-04-26 12:30PM EDT2024-06-210.910.901.00-0.14-13.33%14050.10%
SLG240719P000425002024-04-24 10:51AM EDT2024-07-191.321.451.550.00-212250.32%
SLG240816P000425002024-04-16 9:55AM EDT2024-08-163.401.952.100.00-3810950.37%
SLG241115P000425002024-03-19 10:59AM EDT2024-11-154.704.304.500.00-1156.69%
SLG250117P000425002024-04-18 12:35PM EDT2025-01-174.803.504.500.00-2215750.27%
SLG260116P000425002024-03-26 3:59PM EDT2026-01-168.857.708.300.00-528849.82%