Australia markets close in 3 hours 51 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.96+0.34 (+0.82%)
At close: 04:00PM EST
42.00 +0.04 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000425002022-11-30 3:59PM EST2022-12-160.950.901.10+0.02+2.15%251,07138.38%
SLG230120C000425002022-11-29 9:44AM EST2023-01-201.651.752.150.00-81,37638.31%
SLG230217C000425002022-11-29 12:47PM EST2023-02-172.602.452.800.00-1824339.11%
SLG230519C000425002022-11-28 11:13AM EST2023-05-193.503.704.200.00-46238.94%
SLG231215C000425002022-11-22 2:07PM EST2023-12-154.905.006.200.00-153237.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000425002022-11-30 2:25PM EST2022-12-161.751.501.80-0.11-5.91%2012942.97%
SLG230120P000425002022-11-22 2:55PM EST2023-01-203.732.402.850.00-48940.87%
SLG230217P000425002022-11-29 10:56AM EST2023-02-173.703.203.800.00-212545.04%
SLG230519P000425002022-11-14 1:49PM EST2023-05-195.954.805.800.00-13448.29%