SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +1.60 | +48.48% | 80 | 2,483 | 2023-12-15 | 0.35 | -0.40 | -53.33% | 51 | 2,587 |
| 5.10 | +0.70 | +15.91% | 36 | 1,127 | 2024-01-19 | 1.32 | -0.62 | -31.96% | 97 | 909 |
| 7.00 | +1.48 | +26.81% | 32 | 114 | 2024-02-16 | 2.30 | -0.70 | -23.33% | 7 | 182 |
| 7.10 | +0.50 | +7.58% | 30 | 74 | 2024-05-17 | 3.96 | -1.52 | -27.74% | 8 | 85 |
| 7.30 | 0.00 | - | 15 | 188 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 112 |
| 9.98 | +5.78 | +137.62% | 4 | 479 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 32 |
| 9.85 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.48 | 0.00 | - | - | 50 |
© 2023 Yahoo. All rights reserved.