SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +0.35 | +4.79% | 48 | 2,672 | 2023-12-15 | 0.06 | -0.02 | -25.00% | 18 | 7,234 |
| 7.97 | +0.17 | +2.18% | 10 | 789 | 2024-01-19 | 0.65 | -0.10 | -13.33% | 11 | 4,052 |
| 9.06 | 0.00 | - | 22 | 2,053 | 2024-02-16 | 1.35 | -0.40 | -22.86% | 11 | 6,078 |
| 9.95 | 0.00 | - | 2 | 167 | 2024-05-17 | 3.08 | +0.13 | +4.41% | 9 | 44 |
| 10.02 | -0.58 | -5.47% | 3 | 224 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 184 |
| 10.50 | 0.00 | - | 2 | 239 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 110 |
| 9.20 | 0.00 | - | 10 | 118 | 2026-01-16 | 11.00 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.