Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.61+0.60 (+1.71%)
At close: 04:00PM EST
35.93 +0.32 (+0.90%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000300002022-12-06 11:10AM EST2022-12-165.905.505.900.00-101678.91%
SLG230120C000300002022-11-14 10:29AM EST2023-01-2011.605.906.200.00-42054.98%
SLG230217C000300002022-10-20 1:14PM EST2023-02-178.509.8011.100.00-1530129.49%
SLG230519C000300002022-12-06 2:01PM EST2023-05-197.286.807.900.00-4752.81%
SLG231215C000300002022-12-01 12:25PM EST2023-12-1513.007.309.100.00-101145.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000300002022-12-07 2:20PM EST2022-12-160.160.000.100.00-246970.31%
SLG230120P000300002022-12-09 2:49PM EST2023-01-200.530.500.55-0.11-17.19%5519652.73%
SLG230217P000300002022-12-09 1:08PM EST2023-02-171.081.051.30-0.14-11.48%524656.74%
SLG230519P000300002022-12-07 3:20PM EST2023-05-192.402.202.350.00-49552.61%
SLG231215P000300002022-12-07 10:35AM EST2023-12-154.103.905.100.00-52953.44%