Australia markets open in 3 hours 47 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.01-0.07 (-0.29%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421C000300002023-03-21 2:23PM EDT2023-04-210.560.400.65-0.11-16.42%19329276.76%
SLG230519C000300002023-03-21 12:24PM EDT2023-05-191.401.051.30+0.10+7.69%3547177.39%
SLG230616C000300002023-03-21 11:25AM EDT2023-06-161.701.301.55+0.03+1.80%41259669.97%
SLG230818C000300002023-03-20 3:44PM EDT2023-08-182.251.702.050.00-211561.38%
SLG231215C000300002023-03-20 3:57PM EDT2023-12-153.202.353.20+0.43+15.52%134157.28%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000300002023-03-21 2:54PM EDT2023-04-216.806.707.10+0.60+9.68%1252,58494.78%
SLG230519P000300002023-03-21 2:37PM EDT2023-05-197.457.307.90-0.65-8.02%114,74990.04%
SLG230616P000300002023-03-21 11:30AM EDT2023-06-167.007.608.40-0.65-8.50%11683.50%
SLG230818P000300002023-03-20 1:33PM EDT2023-08-188.708.509.000.00-520576.37%
SLG231215P000300002023-03-21 10:21AM EDT2023-12-159.308.8010.20-0.70-7.00%2524766.33%