SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00030000 | 2022-07-20 3:27PM EDT | 2022-12-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLG230120C00030000 | 2022-07-27 2:47PM EDT | 2023-01-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG230217C00030000 | 2022-07-27 2:47PM EDT | 2023-02-17 | 18.44 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221118P00030000 | 2022-06-30 2:00PM EDT | 2022-11-18 | 0.95 | 0.00 | 4.00 | 0.00 | - | 5 | 8 | 109.38% |
| SLG221216P00030000 | 2022-08-12 3:27PM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLG230120P00030000 | 2022-07-11 9:35AM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 12.50% |
| SLG230217P00030000 | 2022-07-21 9:31AM EDT | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2022 Yahoo. All rights reserved.
