SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00030000 | 2022-12-06 11:10AM EST | 2022-12-16 | 5.90 | 5.50 | 5.90 | 0.00 | - | 10 | 16 | 78.91% |
| SLG230120C00030000 | 2022-11-14 10:29AM EST | 2023-01-20 | 11.60 | 5.90 | 6.20 | 0.00 | - | 4 | 20 | 54.98% |
| SLG230217C00030000 | 2022-10-20 1:14PM EST | 2023-02-17 | 8.50 | 9.80 | 11.10 | 0.00 | - | 15 | 30 | 129.49% |
| SLG230519C00030000 | 2022-12-06 2:01PM EST | 2023-05-19 | 7.28 | 6.80 | 7.90 | 0.00 | - | 4 | 7 | 52.81% |
| SLG231215C00030000 | 2022-12-01 12:25PM EST | 2023-12-15 | 13.00 | 7.30 | 9.10 | 0.00 | - | 10 | 11 | 45.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00030000 | 2022-12-07 2:20PM EST | 2022-12-16 | 0.16 | 0.00 | 0.10 | 0.00 | - | 24 | 69 | 70.31% |
| SLG230120P00030000 | 2022-12-09 2:49PM EST | 2023-01-20 | 0.53 | 0.50 | 0.55 | -0.11 | -17.19% | 55 | 196 | 52.73% |
| SLG230217P00030000 | 2022-12-09 1:08PM EST | 2023-02-17 | 1.08 | 1.05 | 1.30 | -0.14 | -11.48% | 5 | 246 | 56.74% |
| SLG230519P00030000 | 2022-12-07 3:20PM EST | 2023-05-19 | 2.40 | 2.20 | 2.35 | 0.00 | - | 4 | 95 | 52.61% |
| SLG231215P00030000 | 2022-12-07 10:35AM EST | 2023-12-15 | 4.10 | 3.90 | 5.10 | 0.00 | - | 5 | 29 | 53.44% |
© 2022 Yahoo. All rights reserved.
