SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00030000 | 2023-03-21 2:23PM EDT | 2023-04-21 | 0.56 | 0.40 | 0.65 | -0.11 | -16.42% | 193 | 292 | 76.76% |
| SLG230519C00030000 | 2023-03-21 12:24PM EDT | 2023-05-19 | 1.40 | 1.05 | 1.30 | +0.10 | +7.69% | 35 | 471 | 77.39% |
| SLG230616C00030000 | 2023-03-21 11:25AM EDT | 2023-06-16 | 1.70 | 1.30 | 1.55 | +0.03 | +1.80% | 412 | 596 | 69.97% |
| SLG230818C00030000 | 2023-03-20 3:44PM EDT | 2023-08-18 | 2.25 | 1.70 | 2.05 | 0.00 | - | 2 | 115 | 61.38% |
| SLG231215C00030000 | 2023-03-20 3:57PM EDT | 2023-12-15 | 3.20 | 2.35 | 3.20 | +0.43 | +15.52% | 1 | 341 | 57.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00030000 | 2023-03-21 2:54PM EDT | 2023-04-21 | 6.80 | 6.70 | 7.10 | +0.60 | +9.68% | 125 | 2,584 | 94.78% |
| SLG230519P00030000 | 2023-03-21 2:37PM EDT | 2023-05-19 | 7.45 | 7.30 | 7.90 | -0.65 | -8.02% | 11 | 4,749 | 90.04% |
| SLG230616P00030000 | 2023-03-21 11:30AM EDT | 2023-06-16 | 7.00 | 7.60 | 8.40 | -0.65 | -8.50% | 11 | 6 | 83.50% |
| SLG230818P00030000 | 2023-03-20 1:33PM EDT | 2023-08-18 | 8.70 | 8.50 | 9.00 | 0.00 | - | 5 | 205 | 76.37% |
| SLG231215P00030000 | 2023-03-21 10:21AM EDT | 2023-12-15 | 9.30 | 8.80 | 10.20 | -0.70 | -7.00% | 25 | 247 | 66.33% |
© 2023 Yahoo. All rights reserved.
