Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
50.72 -0.05 (-0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000300002022-07-20 3:27PM EDT2022-12-1619.190.000.000.00--10.00%
SLG230120C000300002022-07-27 2:47PM EDT2023-01-2018.350.000.000.00-800.00%
SLG230217C000300002022-07-27 2:47PM EDT2023-02-1718.440.000.000.00-20150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118P000300002022-06-30 2:00PM EDT2022-11-180.950.004.000.00-58109.38%
SLG221216P000300002022-08-12 3:27PM EDT2022-12-160.650.000.000.00-1125.00%
SLG230120P000300002022-07-11 9:35AM EDT2023-01-201.350.000.000.00-108612.50%
SLG230217P000300002022-07-21 9:31AM EDT2023-02-171.000.000.000.00-101112.50%