SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231020C00017500 | 2023-09-12 9:38AM EDT | 2023-10-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG231117C00017500 | 2023-06-27 3:59PM EDT | 2023-11-17 | 13.55 | 17.80 | 18.60 | 0.00 | - | 2 | 90 | 0.00% |
| SLG231215C00017500 | 2023-08-10 3:56PM EDT | 2023-12-15 | 17.58 | 20.50 | 23.30 | 0.00 | - | 1 | 4 | 191.50% |
| SLG240119C00017500 | 2023-08-16 3:57PM EDT | 2024-01-19 | 14.91 | 21.50 | 24.70 | 0.00 | - | 5 | 22 | 191.70% |
| SLG240216C00017500 | 2023-06-21 9:45AM EDT | 2024-02-16 | 9.15 | 16.20 | 19.00 | 0.00 | - | - | 10 | 0.00% |
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 2024-07-19 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 106.10% |
| SLG250117C00017500 | 2023-08-16 3:58PM EDT | 2025-01-17 | 15.47 | 21.50 | 25.10 | 0.00 | - | 8 | 11 | 97.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231020P00017500 | 2023-08-21 1:05PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 193 | 155.47% |
| SLG231117P00017500 | 2023-09-21 1:49PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SLG231215P00017500 | 2023-09-20 3:51PM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240119P00017500 | 2023-09-18 9:51AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLG240216P00017500 | 2023-09-21 11:27AM EDT | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLG240719P00017500 | 2023-09-20 10:49AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLG250117P00017500 | 2023-09-20 3:50PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
