Australia markets close in 1 hour 30 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.89-0.55 (-1.47%)
At close: 04:00PM EDT
37.10 +0.21 (+0.57%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231020C000175002023-09-12 9:38AM EDT2023-10-2022.800.000.000.00--00.00%
SLG231117C000175002023-06-27 3:59PM EDT2023-11-1713.5517.8018.600.00-2900.00%
SLG231215C000175002023-08-10 3:56PM EDT2023-12-1517.5820.5023.300.00-14191.50%
SLG240119C000175002023-08-16 3:57PM EDT2024-01-1914.9121.5024.700.00-522191.70%
SLG240216C000175002023-06-21 9:45AM EDT2024-02-169.1516.2019.000.00--100.00%
SLG240719C000175002023-08-10 1:42PM EDT2024-07-1918.1720.5024.000.00--0106.10%
SLG250117C000175002023-08-16 3:58PM EDT2025-01-1715.4721.5025.100.00-81197.05%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231020P000175002023-08-21 1:05PM EDT2023-10-200.150.000.300.00-7193155.47%
SLG231117P000175002023-09-21 1:49PM EDT2023-11-170.150.000.000.00-42050.00%
SLG231215P000175002023-09-20 3:51PM EDT2023-12-150.220.000.000.00-1025.00%
SLG240119P000175002023-09-18 9:51AM EDT2024-01-190.250.000.000.00-20025.00%
SLG240216P000175002023-09-21 11:27AM EDT2024-02-160.350.000.000.00-2025.00%
SLG240719P000175002023-09-20 10:49AM EDT2024-07-190.850.000.000.00-2025.00%
SLG250117P000175002023-09-20 3:50PM EDT2025-01-171.600.000.000.00-7012.50%