Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.51+0.99 (+4.40%)
At close: 03:59PM EDT
23.73 +0.22 (+0.94%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421C000175002023-03-28 1:37PM EDT2023-04-213.506.206.600.00-301304110.94%
SLG230519C000175002023-03-23 3:05PM EDT2023-05-195.116.607.200.00--199.71%
SLG230616C000175002023-03-24 2:56PM EDT2023-06-165.506.907.300.00-10187.11%
SLG230818C000175002023-03-24 3:54PM EDT2023-08-185.857.307.800.00-2276.27%
SLG231117C000175002023-03-27 10:01AM EDT2023-11-176.207.808.200.00-15968.02%
SLG231215C000175002023-03-22 3:41PM EDT2023-12-156.907.908.500.00-1567.72%
SLG250117C000175002023-03-27 12:57PM EDT2025-01-176.908.309.100.00-14913352.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000175002023-03-31 3:33PM EDT2023-04-210.500.450.55-0.19-27.54%471,770120.70%
SLG230519P000175002023-03-31 2:44PM EDT2023-05-191.251.151.30-0.18-12.59%1120,911114.75%
SLG230616P000175002023-03-31 2:45PM EDT2023-06-161.611.501.65-0.34-17.44%44779103.76%
SLG230818P000175002023-03-31 9:45AM EDT2023-08-182.442.252.45-0.01-0.41%56195.80%
SLG231117P000175002023-03-30 12:46PM EDT2023-11-173.503.103.300.00-318790.09%
SLG231215P000175002023-03-29 10:30AM EDT2023-12-155.603.303.500.00-121988.48%
SLG240119P000175002023-03-31 2:49PM EDT2024-01-193.663.503.70-0.44-10.73%104886.26%
SLG240719P000175002023-03-24 11:27AM EDT2024-07-196.004.504.800.00-41081.05%
SLG250117P000175002023-03-24 2:10PM EDT2025-01-177.065.406.000.00-111180.40%