SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00017500 | 2023-03-28 1:37PM EDT | 2023-04-21 | 3.50 | 6.20 | 6.60 | 0.00 | - | 301 | 304 | 110.94% |
| SLG230519C00017500 | 2023-03-23 3:05PM EDT | 2023-05-19 | 5.11 | 6.60 | 7.20 | 0.00 | - | - | 1 | 99.71% |
| SLG230616C00017500 | 2023-03-24 2:56PM EDT | 2023-06-16 | 5.50 | 6.90 | 7.30 | 0.00 | - | 10 | 1 | 87.11% |
| SLG230818C00017500 | 2023-03-24 3:54PM EDT | 2023-08-18 | 5.85 | 7.30 | 7.80 | 0.00 | - | 2 | 2 | 76.27% |
| SLG231117C00017500 | 2023-03-27 10:01AM EDT | 2023-11-17 | 6.20 | 7.80 | 8.20 | 0.00 | - | 1 | 59 | 68.02% |
| SLG231215C00017500 | 2023-03-22 3:41PM EDT | 2023-12-15 | 6.90 | 7.90 | 8.50 | 0.00 | - | 1 | 5 | 67.72% |
| SLG250117C00017500 | 2023-03-27 12:57PM EDT | 2025-01-17 | 6.90 | 8.30 | 9.10 | 0.00 | - | 149 | 133 | 52.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00017500 | 2023-03-31 3:33PM EDT | 2023-04-21 | 0.50 | 0.45 | 0.55 | -0.19 | -27.54% | 47 | 1,770 | 120.70% |
| SLG230519P00017500 | 2023-03-31 2:44PM EDT | 2023-05-19 | 1.25 | 1.15 | 1.30 | -0.18 | -12.59% | 11 | 20,911 | 114.75% |
| SLG230616P00017500 | 2023-03-31 2:45PM EDT | 2023-06-16 | 1.61 | 1.50 | 1.65 | -0.34 | -17.44% | 44 | 779 | 103.76% |
| SLG230818P00017500 | 2023-03-31 9:45AM EDT | 2023-08-18 | 2.44 | 2.25 | 2.45 | -0.01 | -0.41% | 5 | 61 | 95.80% |
| SLG231117P00017500 | 2023-03-30 12:46PM EDT | 2023-11-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 187 | 90.09% |
| SLG231215P00017500 | 2023-03-29 10:30AM EDT | 2023-12-15 | 5.60 | 3.30 | 3.50 | 0.00 | - | 1 | 219 | 88.48% |
| SLG240119P00017500 | 2023-03-31 2:49PM EDT | 2024-01-19 | 3.66 | 3.50 | 3.70 | -0.44 | -10.73% | 10 | 48 | 86.26% |
| SLG240719P00017500 | 2023-03-24 11:27AM EDT | 2024-07-19 | 6.00 | 4.50 | 4.80 | 0.00 | - | 4 | 10 | 81.05% |
| SLG250117P00017500 | 2023-03-24 2:10PM EDT | 2025-01-17 | 7.06 | 5.40 | 6.00 | 0.00 | - | 11 | 11 | 80.40% |
© 2023 Yahoo. All rights reserved.
