Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.49+0.01 (+0.02%)
At close: 04:00PM EST
48.47 -0.02 (-0.04%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000175002023-08-10 12:42PM EST2024-07-1918.1720.5024.000.00--00.00%
SLG250117C000175002023-10-31 8:55AM EST2025-01-1712.100.000.000.00-150.00%
SLG260116C000175002024-02-22 1:09PM EST2026-01-1629.690.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000175002024-01-11 3:09PM EST2024-05-170.150.000.150.00-118104.30%
SLG240719P000175002024-02-13 9:57AM EST2024-07-190.200.000.000.00-30025.00%
SLG250117P000175002024-02-29 3:54PM EST2025-01-170.430.000.000.00-4025.00%
SLG260116P000175002024-02-16 3:37PM EST2026-01-161.900.000.000.00-1012.50%