SLG - SL Green Realty Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616C00015000 | 2023-05-30 9:46AM EDT | 2023-06-16 | 7.09 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 145.70% |
| SLG230721C00015000 | 2023-05-25 10:18AM EDT | 2023-07-21 | 7.40 | 8.20 | 8.50 | 0.00 | - | - | 1 | 98.05% |
| SLG231117C00015000 | 2023-05-30 3:19PM EDT | 2023-11-17 | 8.90 | 9.00 | 9.30 | 0.00 | - | 2 | 38 | 79.20% |
| SLG231215C00015000 | 2023-05-02 2:04PM EDT | 2023-12-15 | 8.60 | 9.00 | 9.50 | 0.00 | - | 5 | 24 | 75.98% |
| SLG240119C00015000 | 2023-05-30 10:43AM EDT | 2024-01-19 | 8.77 | 9.10 | 9.60 | 0.00 | - | 1 | 1,508 | 72.36% |
| SLG240719C00015000 | 2023-05-22 10:43AM EDT | 2024-07-19 | 9.43 | 9.30 | 10.10 | 0.00 | - | 10 | 46 | 60.13% |
| SLG250117C00015000 | 2023-05-31 2:33PM EDT | 2025-01-17 | 10.30 | 9.10 | 10.00 | 0.00 | - | 2 | 65 | 54.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616P00015000 | 2023-06-01 11:58AM EDT | 2023-06-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 29 | 23,506 | 129.30% |
| SLG230721P00015000 | 2023-05-31 3:21PM EDT | 2023-07-21 | 0.51 | 0.45 | 0.60 | 0.00 | - | 5,001 | 16,207 | 105.96% |
| SLG230818P00015000 | 2023-05-31 2:13PM EDT | 2023-08-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 6 | 2,123 | 105.27% |
| SLG231117P00015000 | 2023-06-01 10:21AM EDT | 2023-11-17 | 2.00 | 1.75 | 1.95 | +0.15 | +8.11% | 2 | 524 | 96.29% |
| SLG231215P00015000 | 2023-05-30 1:46PM EDT | 2023-12-15 | 2.10 | 2.00 | 2.15 | 0.00 | - | 65 | 671 | 94.58% |
| SLG240119P00015000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 2.64 | 2.25 | 2.50 | 0.00 | - | 4 | 473 | 93.60% |
| SLG240719P00015000 | 2023-05-30 3:37PM EDT | 2024-07-19 | 3.49 | 3.30 | 3.60 | 0.00 | - | 5 | 212 | 87.11% |
| SLG250117P00015000 | 2023-06-01 10:56AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.30 | -0.20 | -4.65% | 3 | 64 | 79.18% |
© 2023 Yahoo. All rights reserved.