SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00015000 | 2024-03-20 3:21PM EDT | 2024-07-19 | 38.00 | 34.10 | 36.00 | 0.00 | - | 1 | 36 | 154.30% |
| SLG250117C00015000 | 2024-02-14 11:00AM EDT | 2025-01-17 | 28.46 | 33.10 | 37.70 | 0.00 | - | 1 | 77 | 98.58% |
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 333.59% |
| SLG240719P00015000 | 2024-04-18 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 369 | 101.56% |
| SLG250117P00015000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 1.50 | 0.00 | - | 4 | 373 | 101.66% |
| SLG260116P00015000 | 2024-04-03 10:57AM EDT | 2026-01-16 | 1.23 | 0.35 | 2.10 | 0.00 | - | 3 | 8 | 73.19% |
© 2024 Yahoo. All rights reserved.