SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.32 | +8.25% | 6 | 365 | 2024-05-17 | 0.98 | +0.28 | +40.00% | 8 | 2,395 |
| 5.40 | +0.35 | +6.93% | 2 | 29 | 2024-06-21 | 2.25 | -0.35 | -13.46% | 2 | 132 |
| 5.88 | +0.28 | +5.00% | 1 | 187 | 2024-07-19 | 3.40 | 0.00 | - | 2 | 224 |
| 6.10 | 0.00 | - | 1 | 93 | 2024-08-16 | 3.20 | 0.00 | - | 4 | 118 |
| 8.00 | 0.00 | - | 13 | 14 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 6 |
| 9.00 | 0.00 | - | 7 | 205 | 2025-01-17 | 8.00 | 0.00 | - | 7 | 179 |
| 11.40 | 0.00 | - | 18 | 77 | 2026-01-16 | 10.70 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.