SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SLG240719C00080000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| SLG240816C00080000 | 2024-04-23 11:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
| SLG241115C00080000 | 2024-04-30 12:38PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 12.50% |
| SLG250117C00080000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| SLG260116C00080000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.