SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00070000 | 2024-04-09 12:40PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 197 | 86.91% |
| SLG240621C00070000 | 2024-04-17 1:24PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 51.37% |
| SLG240719C00070000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 657 | 46.09% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 70 | 44.73% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.95 | 1.50 | 1.70 | 0.00 | - | 2 | 24 | 43.85% |
| SLG250117C00070000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 2.65 | 2.20 | 3.20 | 0.00 | - | 1 | 325 | 49.15% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 5.30 | 5.80 | 0.00 | - | 1 | 197 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 55.03% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 19.70 | 20.10 | 0.00 | - | 1 | 3 | 49.27% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 2024-11-15 | 21.10 | 19.60 | 21.00 | 0.00 | - | - | 1 | 45.50% |
| SLG250117P00070000 | 2024-01-31 4:49PM EDT | 2025-01-17 | 27.00 | 22.40 | 24.80 | 0.00 | - | - | 10 | 57.43% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 53.64% |
© 2024 Yahoo. All rights reserved.