SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00065000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 25.00% |
| SLG240621C00065000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 12.50% |
| SLG240719C00065000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
| SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 12.50% |
| SLG241115C00065000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 445 | 6.25% |
| SLG260116C00065000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 198.34% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 57.98% |
| SLG240816P00065000 | 2024-03-18 10:53AM EDT | 2024-08-16 | 16.20 | 15.60 | 18.60 | 0.00 | - | 24 | 70 | 64.21% |
| SLG241115P00065000 | 2024-04-08 12:09PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.