SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | +0.07 | +10.29% | 30 | 4,757 | 44.48% |
| SLG240621C00055000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | +0.15 | +8.57% | 7 | 104 | 44.75% |
| SLG240719C00055000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 2.36 | 2.45 | 2.65 | 0.00 | - | 8 | 251 | 44.73% |
| SLG240816C00055000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 4.09 | 3.00 | 3.30 | 0.00 | - | 10 | 252 | 44.73% |
| SLG241115C00055000 | 2024-04-22 1:19PM EDT | 2024-11-15 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 85 | 43.96% |
| SLG250117C00055000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 34 | 237 | 43.64% |
| SLG260116C00055000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 9.00 | 8.90 | 9.50 | 0.00 | - | 2 | 136 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 97 | 233 | 49.95% |
| SLG240621P00055000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 6.80 | 6.30 | 6.60 | 0.00 | - | 97 | 5,815 | 48.95% |
| SLG240719P00055000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 8.12 | 5.60 | 8.80 | 0.00 | - | 1 | 40 | 63.28% |
| SLG240816P00055000 | 2024-04-19 11:20AM EDT | 2024-08-16 | 8.95 | 7.70 | 8.00 | 0.00 | - | 1 | 41 | 47.56% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 9.40 | 9.70 | 0.00 | - | 50 | 52 | 46.72% |
| SLG250117P00055000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 10.70 | 10.40 | 10.60 | 0.00 | - | 24 | 149 | 46.03% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 14.20 | 14.90 | 0.00 | - | 30 | 20 | 46.22% |
© 2024 Yahoo. All rights reserved.