SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 10.30 | 10.90 | -1.36 | -10.96% | 3 | 176 | 70.90% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 10.80 | 11.20 | -1.55 | -11.48% | 1 | 2 | 52.78% |
| SLG240719C00040000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.30 | +0.10 | +0.88% | 5 | 304 | 61.45% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 11.50 | 13.00 | 0.00 | - | 1 | 29 | 53.91% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 12.20 | 12.80 | 0.00 | - | 1 | 3 | 45.51% |
| SLG250117C00040000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 12.80 | 13.10 | 13.80 | 0.00 | - | 61 | 354 | 47.85% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 53.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 3 | 606 | 58.79% |
| SLG240621P00040000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 3 | 165 | 53.08% |
| SLG240719P00040000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 1.17 | 0.95 | 1.05 | 0.00 | - | 7 | 323 | 51.34% |
| SLG240816P00040000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.35 | 1.40 | 1.50 | 0.00 | - | 2 | 133 | 51.25% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 2024-11-15 | 3.06 | 2.70 | 2.85 | 0.00 | - | 4 | 255 | 51.03% |
| SLG250117P00040000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 353 | 50.29% |
| SLG260116P00040000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 6.79 | 6.70 | 7.30 | 0.00 | - | 5 | 49 | 51.12% |
© 2024 Yahoo. All rights reserved.