Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.59-0.17 (-0.36%)
At close: 04:00PM EST
47.33 +0.74 (+1.59%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000175002023-08-10 12:42PM EST2024-07-1918.1720.5024.000.00--00.00%
SLG250117C000175002023-10-31 8:55AM EST2025-01-1712.100.000.000.00-150.00%
SLG260116C000175002024-02-22 1:09PM EST2026-01-1629.6926.5031.500.00-2174.02%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000175002024-01-11 3:09PM EST2024-05-170.150.000.150.00-11896.09%
SLG240719P000175002024-02-13 9:57AM EST2024-07-190.200.050.150.00-3015675.59%
SLG250117P000175002024-02-13 9:39AM EST2025-01-170.700.550.650.00-12,21271.05%
SLG260116P000175002024-02-16 3:37PM EST2026-01-161.901.751.950.00-11367.38%