SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 2024-07-19 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 2026-01-16 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 70.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 262.50% |
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 142.19% |
| SLG250117P00017500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.55 | -0.05 | -16.67% | 1 | 2,211 | 75.00% |
| SLG260116P00017500 | 2024-02-16 4:37PM EDT | 2026-01-16 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 13 | 73.24% |
© 2024 Yahoo. All rights reserved.