SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 2024-07-19 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00010000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 40.61 | 40.60 | 44.10 | 0.00 | - | 9 | 9 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 237.11% |
| SLG250117P00010000 | 2024-04-23 11:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 231 | 148.54% |
© 2024 Yahoo. All rights reserved.