Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.17-0.51 (-1.01%)
At close: 04:00PM EDT
50.17 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000325002024-04-22 9:39AM EDT32.5016.8018.0022.600.00-10213.48%
SLG240621C000350002024-04-30 11:16AM EDT35.0016.140.000.000.00-100.00%
SLG240621C000400002024-05-15 10:15AM EDT40.0016.000.000.000.00-100.00%
SLG240621C000425002024-05-17 3:39PM EDT42.5010.640.000.000.00-100.00%
SLG240621C000450002024-05-23 1:38PM EDT45.006.000.000.000.00-100.00%
SLG240621C000475002024-05-24 12:03PM EDT47.504.400.000.000.00-200.00%
SLG240621C000500002024-05-28 3:35PM EDT50.002.230.000.000.00-4400.00%
SLG240621C000525002024-05-28 12:27PM EDT52.501.400.000.000.00-1006.25%
SLG240621C000550002024-05-28 3:47PM EDT55.000.600.000.000.00-6606.25%
SLG240621C000575002024-05-28 9:32AM EDT57.500.400.000.000.00-50012.50%
SLG240621C000600002024-05-28 2:34PM EDT60.000.150.000.000.00-12012.50%
SLG240621C000625002024-05-28 11:27AM EDT62.500.140.000.000.00-3025.00%
SLG240621C000650002024-05-23 10:29AM EDT65.000.050.000.000.00-1025.00%
SLG240621C000700002024-05-23 3:11PM EDT70.000.060.000.000.00-1025.00%
SLG240621C000750002024-05-24 10:13AM EDT75.000.050.000.000.00-3025.00%
SLG240621C000800002024-05-24 10:13AM EDT80.000.050.000.000.00-40050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000250002024-05-13 10:35AM EDT25.000.200.000.000.00-2050.00%
SLG240621P000300002024-04-30 3:42PM EDT30.000.050.000.000.00--050.00%
SLG240621P000325002024-05-07 3:45PM EDT32.500.050.000.000.00-2050.00%
SLG240621P000350002024-05-28 9:30AM EDT35.000.050.000.000.00-3025.00%
SLG240621P000375002024-05-28 3:25PM EDT37.500.100.000.000.00-1025.00%
SLG240621P000400002024-05-24 9:30AM EDT40.000.200.000.000.00-3025.00%
SLG240621P000425002024-05-28 10:55AM EDT42.500.180.000.000.00-5012.50%
SLG240621P000450002024-05-28 9:52AM EDT45.000.360.000.000.00-1012.50%
SLG240621P000475002024-05-28 2:47PM EDT47.501.000.000.000.00-406.25%
SLG240621P000500002024-05-28 11:44AM EDT50.001.700.000.000.00-400.39%
SLG240621P000525002024-05-28 3:57PM EDT52.503.550.000.000.00-400.00%
SLG240621P000550002024-05-24 3:41PM EDT55.005.100.000.000.00-700.00%
SLG240621P000575002024-05-28 2:49PM EDT57.507.530.000.000.00-600.00%
SLG240621P000600002024-05-28 2:47PM EDT60.009.920.000.000.00-200.00%
SLG240621P000625002024-04-04 11:29AM EDT62.5011.8011.3013.600.00-1192.63%
SLG240621P000650002024-04-04 11:36AM EDT65.0013.9013.4016.100.00-12102.25%