SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00002500 | 2023-03-28 3:35PM EDT | 2.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG230421C00010000 | 2023-03-24 12:13PM EDT | 10.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230421C00012500 | 2023-03-27 9:38AM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230421C00015000 | 2023-03-29 11:27AM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLG230421C00017500 | 2023-03-28 1:37PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SLG230421C00020000 | 2023-03-30 9:49AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG230421C00022500 | 2023-03-30 3:23PM EDT | 22.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLG230421C00025000 | 2023-03-30 3:56PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| SLG230421C00027500 | 2023-03-30 3:43PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SLG230421C00030000 | 2023-03-30 3:54PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SLG230421C00032500 | 2023-03-30 12:44PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLG230421C00035000 | 2023-03-30 12:10PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230421C00037500 | 2023-03-30 12:19PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230421C00040000 | 2023-03-28 1:33PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLG230421C00042500 | 2023-03-28 10:02AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLG230421C00045000 | 2023-03-29 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00002500 | 2023-03-28 9:43AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG230421P00005000 | 2023-03-29 9:31AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLG230421P00010000 | 2023-03-30 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SLG230421P00012500 | 2023-03-30 3:58PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SLG230421P00015000 | 2023-03-30 2:43PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SLG230421P00017500 | 2023-03-30 3:27PM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SLG230421P00020000 | 2023-03-30 3:44PM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| SLG230421P00022500 | 2023-03-30 1:09PM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.20% |
| SLG230421P00025000 | 2023-03-30 3:44PM EDT | 25.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLG230421P00027500 | 2023-03-30 3:45PM EDT | 27.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230421P00030000 | 2023-03-30 12:20PM EDT | 30.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SLG230421P00032500 | 2023-03-30 11:25AM EDT | 32.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLG230421P00035000 | 2023-03-28 9:50AM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG230421P00037500 | 2023-03-29 2:37PM EDT | 37.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230421P00040000 | 2023-03-28 10:58AM EDT | 40.00 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230421P00045000 | 2023-03-07 2:30PM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230421P00047500 | 2023-03-02 4:39PM EDT | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230421P00050000 | 2023-03-02 2:58PM EDT | 50.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230421P00055000 | 2023-03-08 11:43AM EDT | 55.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
