SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220715C00030000 | 2022-07-01 1:23PM EDT | 30.00 | 16.70 | 16.90 | 17.60 | 0.00 | - | 10 | 16 | 103.13% |
| SLG220715C00045000 | 2022-07-05 10:19AM EDT | 45.00 | 2.15 | 2.80 | 3.20 | -0.50 | -18.87% | 3 | 11 | 49.22% |
| SLG220715C00047500 | 2022-07-05 10:25AM EDT | 47.50 | 1.10 | 1.30 | 1.70 | -0.49 | -30.82% | 13 | 136 | 50.24% |
| SLG220715C00050000 | 2022-07-05 1:57PM EDT | 50.00 | 0.35 | 0.40 | 0.65 | -0.25 | -41.67% | 1 | 155 | 46.48% |
| SLG220715C00052500 | 2022-07-05 1:57PM EDT | 52.50 | 0.14 | 0.10 | 0.30 | -0.01 | -6.67% | 2 | 15 | 51.07% |
| SLG220715C00055000 | 2022-07-05 11:28AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 120 | 51.37% |
| SLG220715C00057500 | 2022-07-05 9:47AM EDT | 57.50 | 0.15 | 0.00 | 0.45 | +0.10 | +200.00% | 1 | 17 | 75.20% |
| SLG220715C00060000 | 2022-06-16 2:58PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 66.41% |
| SLG220715C00062500 | 2022-06-30 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 615 | 80.86% |
| SLG220715C00065000 | 2022-07-01 3:55PM EDT | 65.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 100 | 137 | 109.77% |
| SLG220715C00067500 | 2022-06-22 11:59AM EDT | 67.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 119.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220715P00035000 | 2022-06-15 11:00AM EDT | 35.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | - | 1 | 123.83% |
| SLG220715P00040000 | 2022-06-30 10:13AM EDT | 40.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 114 | 66.99% |
| SLG220715P00042500 | 2022-06-30 2:53PM EDT | 42.50 | 0.55 | 0.10 | 0.40 | 0.00 | - | 5 | 158 | 55.08% |
| SLG220715P00045000 | 2022-07-05 11:24AM EDT | 45.00 | 0.90 | 0.55 | 0.80 | +0.07 | +8.43% | 13 | 2,486 | 51.76% |
| SLG220715P00047500 | 2022-07-05 11:55AM EDT | 47.50 | 1.95 | 1.45 | 1.70 | +0.15 | +8.33% | 7 | 109 | 53.03% |
| SLG220715P00050000 | 2022-06-30 11:17AM EDT | 50.00 | 4.33 | 3.00 | 3.40 | 0.00 | - | 13 | 2,474 | 51.37% |
| SLG220715P00052500 | 2022-06-24 11:04AM EDT | 52.50 | 3.40 | 5.00 | 5.60 | 0.00 | - | 3 | 12 | 55.66% |
| SLG220715P00055000 | 2022-06-29 1:57PM EDT | 55.00 | 7.90 | 7.40 | 7.90 | 0.00 | - | 2 | 42 | 62.89% |
| SLG220715P00057500 | 2022-06-23 3:49PM EDT | 57.50 | 9.88 | 10.00 | 10.70 | 0.00 | - | 11 | 52 | 89.55% |
| SLG220715P00060000 | 2022-07-05 11:43AM EDT | 60.00 | 13.30 | 12.20 | 14.40 | +1.90 | +16.67% | 2 | 109 | 127.15% |
| SLG220715P00062500 | 2022-06-01 9:30AM EDT | 62.50 | 3.40 | 14.20 | 18.00 | 0.00 | - | - | 0 | 155.18% |
| SLG220715P00065000 | 2022-06-22 3:51PM EDT | 65.00 | 18.20 | 17.40 | 20.00 | 0.00 | - | 1 | 0 | 173.24% |
| SLG220715P00067500 | 2022-05-26 3:29PM EDT | 67.50 | 6.90 | 18.10 | 18.60 | 0.00 | - | - | 4 | 0.00% |
| SLG220715P00070000 | 2022-06-17 12:02PM EDT | 70.00 | 21.00 | 22.20 | 25.30 | 0.00 | - | 2 | 3 | 200.39% |
| SLG220715P00085000 | 2022-05-31 11:36AM EDT | 85.00 | 22.85 | 36.20 | 40.50 | 0.00 | - | - | 0 | 237.89% |
© 2022 Yahoo. All rights reserved.
