Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.61+0.83 (+2.04%)
At close: 01:00PM EST
41.60 -0.01 (-0.02%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000300002022-10-05 12:31PM EST30.009.437.708.800.00-110.00%
SLG221216C000350002022-11-09 10:38AM EST35.003.606.307.300.00-2052.73%
SLG221216C000375002022-11-25 11:42AM EST37.504.233.704.70+1.23+41.00%1053.22%
SLG221216C000400002022-11-25 11:42AM EST40.002.232.052.35+0.56+33.53%176035.89%
SLG221216C000425002022-11-25 11:39AM EST42.500.800.750.90+0.20+33.33%301,05132.23%
SLG221216C000450002022-11-25 12:33PM EST45.000.270.200.30+0.07+35.00%11033.35%
SLG221216C000475002022-11-23 2:44PM EST47.500.100.000.800.00-3051.56%
SLG221216C000500002022-11-15 1:46PM EST50.000.150.000.050.00-21040.43%
SLG221216C000525002022-10-31 11:05AM EST52.500.110.000.300.00-1059.96%
SLG221216C000550002022-11-21 11:49AM EST55.000.100.004.800.00-320157.72%
SLG221216C000575002022-09-21 9:59AM EST57.500.410.004.800.00--2170.12%
SLG221216C000600002022-10-31 9:08AM EST60.000.050.004.800.00-155181.54%
SLG221216C000650002022-08-31 1:52PM EST65.000.120.000.750.00-35119.14%
SLG221216C000675002022-05-02 12:34PM EST67.507.003.204.600.00-22256.35%
SLG221216C000700002022-06-09 9:05AM EST70.001.850.004.800.00-21220.51%
SLG221216C000725002022-05-15 11:07PM EST72.503.400.000.000.00--050.00%
SLG221216C000750002022-08-11 9:02AM EST75.000.420.004.800.00-13236.82%
SLG221216C000775002022-08-11 9:00AM EST77.500.350.000.750.00-11152.54%
SLG221216C000800002022-09-23 8:39AM EST80.000.100.004.800.00-25251.66%
SLG221216C000825002022-08-08 8:48AM EST82.500.100.000.750.00-16163.87%
SLG221216C000850002022-09-02 2:53PM EST85.000.160.001.200.00-411185.74%
SLG221216C000875002021-11-10 6:51AM EST87.504.503.705.200.00--5335.74%
SLG221216C000900002022-09-06 10:15AM EST90.000.200.000.750.00-1023179.30%
SLG221216C000950002022-04-04 10:45AM EST95.002.150.601.250.00-11226.07%
SLG221216C001000002021-11-10 6:51AM EST100.002.201.502.750.00--3289.80%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000200002022-11-18 1:43PM EST20.000.050.000.050.00-10128.13%
SLG221216P000250002022-10-21 1:37PM EST25.000.250.000.750.00-3045147.07%
SLG221216P000275002022-10-05 11:25AM EST27.500.650.000.750.00-11124.22%
SLG221216P000300002022-11-11 1:30PM EST30.000.170.000.300.00-1083.40%
SLG221216P000325002022-11-25 9:30AM EST32.500.150.000.15-0.05-25.00%20057.62%
SLG221216P000350002022-11-23 10:07AM EST35.000.250.200.300.00-584056.64%
SLG221216P000375002022-11-25 12:59PM EST37.500.420.350.45-0.18-30.00%9047.85%
SLG221216P000400002022-11-25 9:51AM EST40.001.050.801.00-0.29-21.64%1043.16%
SLG221216P000425002022-11-21 3:50PM EST42.503.301.952.350.00-1046.53%
SLG221216P000450002022-11-15 3:58PM EST45.004.954.004.300.00-1053.22%
SLG221216P000475002022-11-18 3:48PM EST47.508.096.106.600.00-15054.00%
SLG221216P000500002022-11-22 10:14AM EST50.0010.008.209.200.00-1059.86%
SLG221216P000525002022-09-23 1:37PM EST52.5012.8015.6016.100.00-885212.45%
SLG221216P000550002022-11-18 3:47PM EST55.0015.5513.0014.400.00-5080.76%
SLG221216P000575002022-08-22 1:15PM EST57.5012.9012.7015.400.00-15530.00%
SLG221216P000600002022-09-23 9:58AM EST60.0019.3422.8023.600.00-210248.93%
SLG221216P000625002022-04-28 2:28PM EST62.503.106.808.000.00-110.00%
SLG221216P000650002022-10-24 11:01AM EST65.0028.5023.9025.100.00-12156.54%
SLG221216P000700002022-06-27 1:47PM EST70.0022.9522.3023.200.00-1690.00%
SLG221216P000725002022-05-17 2:20PM EST72.5012.4025.6027.100.00-13840.00%
SLG221216P000800002022-06-13 9:54AM EST80.0031.5033.8037.300.00-140.00%
SLG221216P000850002022-04-01 9:52AM EST85.0010.9816.0019.200.00-200.00%
SLG221216P000900002022-05-27 10:23AM EST90.0029.1539.0043.900.00-110.00%