Australia markets open in 3 hours 56 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.59+0.18 (+0.38%)
At close: 04:00PM EDT
47.68 +0.09 (+0.19%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220715C000300002022-07-01 1:23PM EDT30.0016.7016.9017.600.00-1016103.13%
SLG220715C000450002022-07-05 10:19AM EDT45.002.152.803.20-0.50-18.87%31149.22%
SLG220715C000475002022-07-05 10:25AM EDT47.501.101.301.70-0.49-30.82%1313650.24%
SLG220715C000500002022-07-05 1:57PM EDT50.000.350.400.65-0.25-41.67%115546.48%
SLG220715C000525002022-07-05 1:57PM EDT52.500.140.100.30-0.01-6.67%21551.07%
SLG220715C000550002022-07-05 11:28AM EDT55.000.100.050.15-0.10-50.00%212051.37%
SLG220715C000575002022-07-05 9:47AM EDT57.500.150.000.45+0.10+200.00%11775.20%
SLG220715C000600002022-06-16 2:58PM EDT60.000.200.000.100.00-22566.41%
SLG220715C000625002022-06-30 9:30AM EDT62.500.050.000.150.00-161580.86%
SLG220715C000650002022-07-01 3:55PM EDT65.000.140.000.450.00-100137109.77%
SLG220715C000675002022-06-22 11:59AM EDT67.500.050.000.450.00-112119.73%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220715P000350002022-06-15 11:00AM EDT35.000.120.000.600.00--1123.83%
SLG220715P000400002022-06-30 10:13AM EDT40.000.300.100.200.00-111466.99%
SLG220715P000425002022-06-30 2:53PM EDT42.500.550.100.400.00-515855.08%
SLG220715P000450002022-07-05 11:24AM EDT45.000.900.550.80+0.07+8.43%132,48651.76%
SLG220715P000475002022-07-05 11:55AM EDT47.501.951.451.70+0.15+8.33%710953.03%
SLG220715P000500002022-06-30 11:17AM EDT50.004.333.003.400.00-132,47451.37%
SLG220715P000525002022-06-24 11:04AM EDT52.503.405.005.600.00-31255.66%
SLG220715P000550002022-06-29 1:57PM EDT55.007.907.407.900.00-24262.89%
SLG220715P000575002022-06-23 3:49PM EDT57.509.8810.0010.700.00-115289.55%
SLG220715P000600002022-07-05 11:43AM EDT60.0013.3012.2014.40+1.90+16.67%2109127.15%
SLG220715P000625002022-06-01 9:30AM EDT62.503.4014.2018.000.00--0155.18%
SLG220715P000650002022-06-22 3:51PM EDT65.0018.2017.4020.000.00-10173.24%
SLG220715P000675002022-05-26 3:29PM EDT67.506.9018.1018.600.00--40.00%
SLG220715P000700002022-06-17 12:02PM EDT70.0021.0022.2025.300.00-23200.39%
SLG220715P000850002022-05-31 11:36AM EDT85.0022.8536.2040.500.00--0237.89%