SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 30.00 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 148.63% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240517C00040000 | 2024-04-24 3:54PM EDT | 40.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG240517C00042500 | 2024-04-24 3:59PM EDT | 42.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240517C00045000 | 2024-04-24 12:01PM EDT | 45.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG240517C00047500 | 2024-04-24 3:41PM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLG240517C00050000 | 2024-04-24 2:56PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG240517C00052500 | 2024-04-24 3:18PM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| SLG240517C00055000 | 2024-04-24 12:49PM EDT | 55.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLG240517C00057500 | 2024-04-24 3:35PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SLG240517C00060000 | 2024-04-24 12:15PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG240517C00062500 | 2024-04-24 10:45AM EDT | 62.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240517C00065000 | 2024-04-23 12:58PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLG240517C00070000 | 2024-04-09 12:40PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLG240517C00075000 | 2024-04-24 10:40AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 214.06% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 199.22% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 231.45% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 196.68% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLG240517P00030000 | 2024-03-27 2:32PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG240517P00032500 | 2024-04-23 12:43PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG240517P00035000 | 2024-04-24 10:20AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240517P00037500 | 2024-04-24 3:51PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLG240517P00040000 | 2024-04-24 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SLG240517P00042500 | 2024-04-24 3:00PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SLG240517P00045000 | 2024-04-24 2:55PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SLG240517P00047500 | 2024-04-24 3:00PM EDT | 47.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLG240517P00050000 | 2024-04-24 3:31PM EDT | 50.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SLG240517P00052500 | 2024-04-24 12:40PM EDT | 52.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240517P00055000 | 2024-04-24 10:00AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SLG240517P00057500 | 2024-03-25 2:32PM EDT | 57.50 | 6.90 | 5.90 | 6.20 | 0.00 | - | 1 | 19 | 50.00% |
| SLG240517P00060000 | 2024-04-04 11:42AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.10 | 19.80 | 0.00 | - | 1 | 2 | 206.79% |
© 2024 Yahoo. All rights reserved.