Australia Markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.52+0.14 (+0.63%)
At close: 04:00PM EDT
22.88 +0.36 (+1.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421C000025002023-03-28 3:35PM EDT2.5018.200.000.000.00-300.00%
SLG230421C000100002023-03-24 12:13PM EDT10.0010.300.000.000.00--00.00%
SLG230421C000125002023-03-27 9:38AM EDT12.508.600.000.000.00--00.00%
SLG230421C000150002023-03-29 11:27AM EDT15.007.100.000.000.00-1100.00%
SLG230421C000175002023-03-28 1:37PM EDT17.503.500.000.000.00-30100.00%
SLG230421C000200002023-03-30 9:49AM EDT20.004.800.000.000.00-500.00%
SLG230421C000225002023-03-30 3:23PM EDT22.502.240.000.000.00-1600.00%
SLG230421C000250002023-03-30 3:56PM EDT25.001.210.000.000.00-493012.50%
SLG230421C000275002023-03-30 3:43PM EDT27.500.550.000.000.00-24025.00%
SLG230421C000300002023-03-30 3:54PM EDT30.000.350.000.000.00-39025.00%
SLG230421C000325002023-03-30 12:44PM EDT32.500.150.000.000.00-5025.00%
SLG230421C000350002023-03-30 12:10PM EDT35.000.100.000.000.00-2050.00%
SLG230421C000375002023-03-30 12:19PM EDT37.500.050.000.000.00-2050.00%
SLG230421C000400002023-03-28 1:33PM EDT40.000.050.000.000.00-5050.00%
SLG230421C000425002023-03-28 10:02AM EDT42.500.050.000.000.00-4050.00%
SLG230421C000450002023-03-29 3:57PM EDT45.000.050.000.000.00-11050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000025002023-03-28 9:43AM EDT2.500.030.000.000.00-1050.00%
SLG230421P000050002023-03-29 9:31AM EDT5.000.120.000.000.00-4050.00%
SLG230421P000100002023-03-30 3:57PM EDT10.000.050.000.000.00-28050.00%
SLG230421P000125002023-03-30 3:58PM EDT12.500.200.000.000.00-62050.00%
SLG230421P000150002023-03-30 2:43PM EDT15.000.380.000.000.00-102050.00%
SLG230421P000175002023-03-30 3:27PM EDT17.500.690.000.000.00-60025.00%
SLG230421P000200002023-03-30 3:44PM EDT20.001.190.000.000.00-169012.50%
SLG230421P000225002023-03-30 1:09PM EDT22.502.250.000.000.00-13500.20%
SLG230421P000250002023-03-30 3:44PM EDT25.003.650.000.000.00-1600.00%
SLG230421P000275002023-03-30 3:45PM EDT27.505.500.000.000.00-200.00%
SLG230421P000300002023-03-30 12:20PM EDT30.008.040.000.000.00-7100.00%
SLG230421P000325002023-03-30 11:25AM EDT32.509.900.000.000.00-600.00%
SLG230421P000350002023-03-28 9:50AM EDT35.0015.400.000.000.00-1000.00%
SLG230421P000375002023-03-29 2:37PM EDT37.5015.400.000.000.00-200.00%
SLG230421P000400002023-03-28 10:58AM EDT40.0020.160.000.000.00-100.00%
SLG230421P000450002023-03-07 2:30PM EDT45.0011.900.000.000.00--00.00%
SLG230421P000475002023-03-02 4:39PM EDT47.5013.300.000.000.00--00.00%
SLG230421P000500002023-03-02 2:58PM EDT50.0016.100.000.000.00--00.00%
SLG230421P000550002023-03-08 11:43AM EDT55.0021.800.000.000.00--00.00%