SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.03 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 158 | 35.00 | 0.03 | 0.00 | - | 1 | 366 |
| 14.78 | 0.00 | - | 1 | 176 | 37.50 | 0.05 | -0.02 | -28.57% | 7 | 443 |
| 11.05 | -1.36 | -10.96% | 3 | 176 | 40.00 | 0.15 | -0.01 | -6.25% | 3 | 606 |
| 8.40 | +0.50 | +6.33% | 3 | 345 | 42.50 | 0.30 | -0.07 | -18.92% | 57 | 1,244 |
| 5.95 | +0.35 | +6.25% | 3 | 294 | 45.00 | 0.45 | -0.08 | -15.09% | 4 | 2,621 |
| 4.20 | +0.32 | +8.25% | 6 | 365 | 47.50 | 0.98 | +0.28 | +40.00% | 8 | 2,395 |
| 2.52 | -0.13 | -4.91% | 25 | 1,364 | 50.00 | 1.85 | -0.10 | -5.13% | 14 | 1,426 |
| 1.35 | -0.20 | -12.90% | 20 | 511 | 52.50 | 3.60 | +0.40 | +12.50% | 10 | 448 |
| 0.75 | +0.07 | +10.29% | 30 | 4,757 | 55.00 | 5.80 | 0.00 | - | 97 | 233 |
| 0.30 | -0.05 | -14.29% | 44 | 667 | 57.50 | 7.50 | +0.60 | +8.70% | 3 | 19 |
| 0.13 | -0.06 | -31.58% | 31 | 644 | 60.00 | 9.60 | +0.70 | +7.87% | 2 | 43 |
| 0.16 | 0.00 | - | 1 | 41 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 20 | 162 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | -0.17 | -62.96% | 1 | 197 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 24 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.