SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 0 | 2.50 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 40 | 79 |
| 18.80 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 5 | 349 |
| 14.10 | 0.00 | - | 1 | 0 | 10.00 | 0.12 | 0.00 | - | 6 | 839 |
| 14.67 | 0.00 | - | 1 | 1 | 12.50 | 0.20 | 0.00 | - | 1 | 1,040 |
| 21.20 | 0.00 | - | 1,500 | 341 | 15.00 | 0.30 | 0.00 | - | 3 | 453 |
| 14.91 | 0.00 | - | 5 | 22 | 17.50 | 0.25 | 0.00 | - | 20 | 645 |
| 16.40 | 0.00 | - | 2 | 29 | 20.00 | 0.60 | 0.00 | - | 2 | 654 |
| 12.80 | 0.00 | - | 11 | 73 | 22.50 | 0.90 | 0.00 | - | 6 | 582 |
| 16.00 | 0.00 | - | 18 | 781 | 25.00 | 1.48 | 0.00 | - | 180 | 606 |
| 15.32 | 0.00 | - | 5 | 211 | 27.50 | 2.04 | 0.00 | - | 10 | 432 |
| 8.25 | 0.00 | - | 1 | 459 | 30.00 | 2.14 | -0.11 | -4.89% | 20 | 321 |
| 6.65 | -0.25 | -3.62% | 2 | 365 | 32.50 | 3.60 | 0.00 | - | 156 | 995 |
| 5.18 | 0.00 | - | 2 | 281 | 35.00 | 3.90 | -0.21 | -5.11% | 1 | 295 |
| 4.70 | 0.00 | - | 25 | 815 | 37.50 | 5.30 | -0.20 | -3.64% | 1 | 266 |
| 3.29 | -0.01 | -0.30% | 5 | 711 | 40.00 | 7.00 | +0.35 | +5.26% | 11 | 353 |
| 2.45 | +0.53 | +27.60% | 1 | 193 | 42.50 | 8.60 | +0.07 | +0.82% | 2 | 216 |
| 1.84 | -0.01 | -0.54% | 10 | 550 | 45.00 | 9.90 | -0.80 | -7.48% | 22 | 129 |
| 1.30 | +0.34 | +35.42% | 1 | 311 | 47.50 | 12.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 129 | 50.00 | 10.64 | 0.00 | - | 8 | 2 |
| 0.44 | 0.00 | - | 6 | 10 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 17 | 25 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
