SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 12.50 | 1.80 | 0.00 | - | 5 | 7 |
| 8.40 | 0.00 | - | 1 | 2 | 15.00 | 2.76 | 0.00 | - | 4 | 99 |
| 6.90 | 0.00 | - | 1 | 5 | 17.50 | 5.60 | 0.00 | - | 1 | 219 |
| 6.80 | 0.00 | - | 1 | 21 | 20.00 | 4.65 | 0.00 | - | 4 | 375 |
| 4.30 | 0.00 | - | 1 | 1 | 22.50 | 6.00 | +0.40 | +7.14% | 1 | 290 |
| 4.00 | 0.00 | - | 20 | 64 | 25.00 | 9.20 | 0.00 | - | 3 | 567 |
| 3.40 | 0.00 | - | 100 | 103 | 27.50 | 9.35 | 0.00 | - | 1 | 1,727 |
| 2.70 | 0.00 | - | 1 | 339 | 30.00 | 12.00 | 0.00 | - | 2 | 246 |
| 1.15 | 0.00 | - | 1 | 63 | 32.50 | 14.50 | 0.00 | - | 8 | 186 |
| 1.57 | 0.00 | - | 1 | 286 | 35.00 | 17.52 | 0.00 | - | 2 | 225 |
| 1.77 | 0.00 | - | 1 | 101 | 37.50 | 7.60 | 0.00 | - | 70 | 98 |
| 0.90 | 0.00 | - | 4 | 371 | 40.00 | 14.40 | 0.00 | - | 1 | 160 |
| 0.84 | 0.00 | - | 1 | 44 | 42.50 | 10.50 | 0.00 | - | 11 | 76 |
| 0.65 | +0.10 | +18.18% | 1 | 11,854 | 45.00 | 17.00 | 0.00 | - | 5 | 33 |
| 1.15 | 0.00 | - | 1 | 59 | 47.50 | 14.40 | 0.00 | - | 15 | 66 |
| 0.35 | -0.18 | -33.96% | 10 | 586 | 50.00 | 16.00 | 0.00 | - | 10 | 23 |
| 0.21 | 0.00 | - | 14 | 12 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 111 | 55.00 | 20.70 | 0.00 | - | - | 21 |
| 0.20 | +0.10 | +100.00% | 3 | 26 | 60.00 | 38.60 | 0.00 | - | 40 | 100 |
© 2023 Yahoo. All rights reserved.
