Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.52+1.00 (+4.44%)
At close: 04:00PM EDT
23.56 +0.04 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.550.00-27
-----12.501.800.00-57
8.400.00-1215.002.760.00-499
6.900.00-1517.505.600.00-1219
6.800.00-12120.004.650.00-4375
4.300.00-1122.506.00+0.40+7.14%1290
4.000.00-206425.009.200.00-3567
3.400.00-10010327.509.350.00-11,727
2.700.00-133930.0012.000.00-2246
1.150.00-16332.5014.500.00-8186
1.570.00-128635.0017.520.00-2225
1.770.00-110137.507.600.00-7098
0.900.00-437140.0014.400.00-1160
0.840.00-14442.5010.500.00-1176
0.65+0.10+18.18%111,85445.0017.000.00-533
1.150.00-15947.5014.400.00-1566
0.35-0.18-33.96%1058650.0016.000.00-1023
0.210.00-141252.50-----
0.250.00-711155.0020.700.00--21
0.20+0.10+100.00%32660.0038.600.00-40100