SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 4 | 234 |
| 11.90 | 0.00 | - | 2 | 2 | 12.50 | 0.15 | +0.03 | +25.00% | 3 | 127 |
| 15.00 | 0.00 | - | 10 | 4 | 15.00 | 0.25 | 0.00 | - | 1 | 731 |
| 17.58 | 0.00 | - | 1 | 4 | 17.50 | 0.46 | 0.00 | - | 4 | 524 |
| 16.10 | 0.00 | - | 3 | 21 | 20.00 | 0.59 | +0.05 | +9.26% | 31 | 961 |
| 11.44 | 0.00 | - | 10 | 116 | 22.50 | 0.81 | +0.20 | +32.79% | 2 | 600 |
| 16.70 | 0.00 | - | 2 | 53 | 25.00 | 1.19 | +0.24 | +25.26% | 5 | 5,538 |
| 15.04 | 0.00 | - | 1 | 238 | 27.50 | 1.40 | 0.00 | - | 5 | 1,622 |
| 7.90 | 0.00 | - | 1 | 776 | 30.00 | 2.48 | +0.48 | +24.00% | 1 | 966 |
| 4.90 | -6.25 | -56.05% | 16 | 192 | 32.50 | 3.42 | +0.53 | +18.34% | 31 | 269 |
| 3.50 | -1.10 | -23.91% | 3 | 392 | 35.00 | 4.70 | +0.90 | +23.68% | 183 | 4,156 |
| 2.45 | -0.75 | -23.44% | 12 | 405 | 37.50 | 5.90 | +0.80 | +15.69% | 5 | 221 |
| 1.75 | -0.60 | -25.53% | 19 | 656 | 40.00 | 6.10 | 0.00 | - | 4 | 184 |
| 1.57 | 0.00 | - | 5 | 342 | 42.50 | 8.50 | 0.00 | - | 2 | 80 |
| 0.91 | 0.00 | - | 1 | 11,850 | 45.00 | 10.62 | 0.00 | - | 4 | 38 |
| 0.62 | -0.13 | -17.33% | 19 | 151 | 47.50 | 23.60 | 0.00 | - | 10 | 66 |
| 0.45 | -0.10 | -18.18% | 2 | 849 | 50.00 | 10.00 | 0.00 | - | 10 | 22 |
| 0.40 | 0.00 | - | 7 | 70 | 52.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 290 | 55.00 | 33.15 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 5 | 708 | 60.00 | 22.78 | 0.00 | - | 74 | 94 |
© 2023 Yahoo. All rights reserved.
