Australia markets close in 1 hour 1 minute

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.37-1.67 (-4.63%)
At close: 04:00PM EDT
34.13 -0.24 (-0.70%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.750.00--02.50-----
-----5.000.050.00-315
-----7.500.200.00-1023
-----10.000.100.00-4234
11.900.00-2212.500.15+0.03+25.00%3127
15.000.00-10415.000.250.00-1731
17.580.00-1417.500.460.00-4524
16.100.00-32120.000.59+0.05+9.26%31961
11.440.00-1011622.500.81+0.20+32.79%2600
16.700.00-25325.001.19+0.24+25.26%55,538
15.040.00-123827.501.400.00-51,622
7.900.00-177630.002.48+0.48+24.00%1966
4.90-6.25-56.05%1619232.503.42+0.53+18.34%31269
3.50-1.10-23.91%339235.004.70+0.90+23.68%1834,156
2.45-0.75-23.44%1240537.505.90+0.80+15.69%5221
1.75-0.60-25.53%1965640.006.100.00-4184
1.570.00-534242.508.500.00-280
0.910.00-111,85045.0010.620.00-438
0.62-0.13-17.33%1915147.5023.600.00-1066
0.45-0.10-18.18%284950.0010.000.00-1022
0.400.00-77052.50-----
0.390.00-129055.0033.150.00-70
0.380.00-570860.0022.780.00-7494