Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00055000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,851 | 68.75% |
| SLF240621C00055000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 323 | 16.99% |
| SLF240816C00055000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1,905 | 26.37% |
| SLF241115C00055000 | 2024-05-13 2:15PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.75 | 0.00 | - | 2 | 22 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 211.13% |
| SLF240621P00055000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 4.40 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 66.58% |
| SLF240816P00055000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 2.90 | 1.60 | 6.50 | 0.00 | - | - | 4 | 42.65% |
| SLF241115P00055000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 4.50 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 33.03% |
© 2024 Yahoo. All rights reserved.