Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240719C00045000 | 2024-05-29 11:07AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLF240719C00050000 | 2024-06-26 11:40AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLF240719C00055000 | 2024-06-03 11:08AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240719P00040000 | 2024-05-23 2:36PM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.38% |
| SLF240719P00045000 | 2024-05-23 2:36PM EDT | 45.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.62% |
| SLF240719P00050000 | 2024-05-16 11:00AM EDT | 50.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | - | 6 | 89.84% |
| SLF240719P00055000 | 2024-05-29 1:41PM EDT | 55.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.