Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00050000 | 2024-06-11 11:30AM EDT | 50.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 54.35% |
| SLF240621C00055000 | 2024-05-28 1:00PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 331 | 50.39% |
| SLF240621C00075000 | 2024-05-10 9:44AM EDT | 75.00 | 2.40 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 191.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00040000 | 2024-06-12 3:27PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 195.80% |
| SLF240621P00045000 | 2024-06-11 11:30AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 48.73% |
| SLF240621P00050000 | 2024-05-16 1:22PM EDT | 50.00 | 0.50 | 1.10 | 5.00 | 0.00 | - | 21 | 32 | 118.51% |
| SLF240621P00055000 | 2024-05-29 2:29PM EDT | 55.00 | 5.70 | 5.00 | 9.90 | 0.00 | - | 1 | 0 | 166.85% |
© 2024 Yahoo. All rights reserved.