Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00050000 | 2024-05-14 2:47PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.11% |
| SLF240816C00050000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 2.92 | 2.15 | 3.90 | 0.00 | - | 2 | 14 | 31.08% |
| SLF241115C00050000 | 2024-05-06 2:44PM EDT | 2024-11-15 | 5.10 | 1.00 | 5.10 | 0.00 | - | 1 | 5 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00050000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 21 | 32 | 43.99% |
| SLF240719P00050000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.80 | 0.00 | - | - | 6 | 54.52% |
| SLF240816P00050000 | 2024-03-11 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 28.83% |
© 2024 Yahoo. All rights reserved.