Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621C00055000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 331 | 47.51% |
| SLF240719C00055000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | -0.05 | -33.33% | 1 | 6 | 61.65% |
| SLF240816C00055000 | 2024-05-14 2:02PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1,905 | 21.68% |
| SLF241115C00055000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 0.69 | 0.00 | 2.00 | 0.00 | - | 1 | 24 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240621P00055000 | 2024-05-29 2:29PM EDT | 2024-06-21 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 106.45% |
| SLF240719P00055000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 5.62 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 65.11% |
| SLF240816P00055000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 2.90 | 3.00 | 7.90 | 0.00 | - | - | 4 | 51.34% |
| SLF241115P00055000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 4.50 | 3.50 | 7.60 | 0.00 | - | 1 | 1 | 32.01% |
© 2024 Yahoo. All rights reserved.