Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 1,358.98% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 443.75% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 495.90% |
| SLF240517C00050000 | 2024-05-13 10:19AM EDT | 50.00 | 1.42 | 0.00 | 1.60 | +0.17 | +11.49% | 8 | 12 | 49.22% |
| SLF240517C00055000 | 2024-05-13 10:15AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,851 | 67.97% |
| SLF240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 10 | 58 | 390.82% |
| SLF240517C00065000 | 2024-05-09 11:28AM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 217.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 475.00% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 503.13% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 701.17% |
| SLF240517P00045000 | 2024-05-09 3:22PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 203.91% |
| SLF240517P00050000 | 2024-05-14 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 264 | 52.73% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 212.70% |
| SLF240517P00060000 | 2024-05-10 9:31AM EDT | 60.00 | 9.00 | 6.00 | 11.00 | 0.00 | - | 2 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.