Solid Power, Inc. (SLDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240621C00001000 | 2024-05-17 12:06PM EDT | 1.00 | 0.80 | 0.45 | 1.20 | 0.00 | - | 5 | 10 | 228.13% |
| SLDP240621C00001500 | 2024-05-31 10:00AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SLDP240621C00002000 | 2024-05-31 12:35PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 528 | 76.56% |
| SLDP240621C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDP240621P00001000 | 2024-05-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SLDP240621P00001500 | 2024-05-31 1:13PM EDT | 1.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 346.88% |
| SLDP240621P00002000 | 2024-05-31 1:40PM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 146.09% |
| SLDP240621P00007500 | 2024-05-31 2:19PM EDT | 7.50 | 5.71 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 404.69% |
© 2024 Yahoo. All rights reserved.