Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 1,143 | 2024-05-17 | 17.55 | 0.00 | - | 86 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,822 | 2024-06-21 | 17.80 | 0.00 | - | 1,800 | 625 |
| 0.05 | -0.06 | -54.55% | 4 | 167 | 2024-07-19 | 11.25 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 10 | 256 | 2024-08-16 | 16.80 | 0.00 | - | 3 | 0 |
| 0.12 | -0.02 | -14.29% | 1 | 818 | 2024-09-20 | 11.20 | 0.00 | - | 66 | 66 |
| 0.40 | 0.00 | - | 40 | 342 | 2024-11-15 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2,841 | 2025-01-17 | 12.75 | 0.00 | - | 11 | 862 |
| 1.80 | 0.00 | - | 10 | 1,690 | 2025-06-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 324 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 193 |
| 4.10 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.