Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.59 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 2024-05-17 | 7.01 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 60 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 279 | 0 | 2024-06-21 | 7.84 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 44 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.14 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.25 | 0.00 | - | 300 | 0 |
| 2.45 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.98 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 0 |
| 4.61 | 0.00 | - | 20 | 0 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.41 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.