Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,248 | 0 | 2024-05-10 | 2.03 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 292 | 0 | 2024-05-17 | 2.08 | 0.00 | - | 75 | 0 |
| 0.34 | 0.00 | - | 35 | 0 | 2024-05-24 | 2.25 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 9 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 52 | 0 | 2024-06-07 | 2.40 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.53 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 483 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 1,539 | 0 |
| 1.40 | 0.00 | - | 47 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 19 | 0 |
| 1.95 | 0.00 | - | 225 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 133 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 21 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 6 | 0 |
| 4.47 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 4 | 0 |
| 5.83 | 0.00 | - | 126 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.84 | 0.00 | - | 180 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.